| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.51 | 15.51 | 14.519 | 14.47 | 1,143 |
| 25th Sep 2026 (Fri) | 17.32 | 17.32 | 15.25 | 15.9033 | 2,139 |
| 24th Sep 2026 (Thu) | 18.95 | 18.95 | 16.87 | 17.7641 | 5,439 |
| 23rd Sep 2026 (Wed) | 19.89 | 20.24 | 18.30 | 18.1685 | 4,906 |
| 22nd Sep 2026 (Tue) | 20.50 | 20.50 | 20.35 | 20.7407 | 1,541 |
| 21st Sep 2026 (Mon) | 21.52 | 22.45 | 20.75 | 20.946 | 2,011 |
| 18th Sep 2026 (Fri) | 16.40 | 20.08 | 16.40 | 20.2981 | 4,512 |
| 17th Sep 2026 (Thu) | 16.91 | 16.92 | 15.61 | 15.6228 | 2,431 |
| 16th Sep 2026 (Wed) | 15.58 | 15.58 | 14.48 | 15.0086 | 729 |
| 15th Sep 2026 (Tue) | 15.93 | 16.00 | 14.65 | 14.7371 | 2,305 |
| 14th Sep 2026 (Mon) | 17.18 | 17.60 | 17.18 | 16.9487 | 294 |
| 11th Sep 2026 (Fri) | 18.04 | 18.27 | 17.58 | 17.8427 | 5,189 |
| 10th Sep 2026 (Thu) | 16.74 | 17.94 | 16.52 | 16.6304 | 3,066 |
| 9th Sep 2026 (Wed) | 18.58 | 19.18 | 18.58 | 19.1319 | 3,127 |
| 8th Sep 2026 (Tue) | 19.35 | 21.05 | 19.35 | 20.1869 | 1,192 |
| 7th Sep 2026 (Mon) | 18.00 | 19.35 | 18.00 | 19.3919 | 4,577 |
| 4th Sep 2026 (Fri) | 18.00 | 19.35 | 18.00 | 19.3919 | 4,577 |
| 3rd Sep 2026 (Thu) | 16.34 | 18.12 | 16.34 | 17.9735 | 7,638 |
| 2nd Sep 2026 (Wed) | 14.18 | 15.03 | 14.18 | 14.90 | 4,562 |
| 1st Sep 2026 (Tue) | 14.05 | 14.40 | 13.64 | 13.97 | 1,706 |
| 31st Aug 2026 (Mon) | 13.80 | 15.30 | 13.71 | 15.15 | 1,320 |
| 28th Aug 2026 (Fri) | 15.00 | 15.39 | 13.50 | 13.7409 | 1,968 |
| 27th Aug 2026 (Thu) | 17.20 | 18.31 | 17.20 | 16.7499 | 1,276 |
| 26th Aug 2026 (Wed) | 15.27 | 15.27 | 15.06 | 15.0202 | 1,172 |
| 25th Aug 2026 (Tue) | 16.609 | 16.95 | 16.609 | 16.8042 | 985 |
| 24th Aug 2026 (Mon) | 17.25 | 17.50 | 15.65 | 15.643 | 4,428 |
| 21st Aug 2026 (Fri) | 17.04 | 18.02 | 15.53 | 17.22 | 9,437 |
| 20th Aug 2026 (Thu) | 14.00 | 16.30 | 14.00 | 14.4883 | 2,071 |
| 19th Aug 2026 (Wed) | 10.90 | 13.62 | 10.00 | 12.5618 | 7,282 |
| 18th Aug 2026 (Tue) | 11.10 | 11.12 | 10.30 | 11.0134 | 6,516 |
| 17th Aug 2026 (Mon) | 12.68 | 12.68 | 11.50 | 11.8974 | 10,095 |
| 14th Aug 2026 (Fri) | 11.35 | 11.42 | 10.44 | 11.3292 | 6,148 |
| 13th Aug 2026 (Thu) | 10.60 | 10.69 | 10.47 | 10.4364 | 3,250 |
| 12th Aug 2026 (Wed) | 12.20 | 12.42 | 11.11 | 11.1197 | 11,341 |
| 11th Aug 2026 (Tue) | 11.40 | 11.40 | 9.89 | 10.481 | 30,939 |
| 10th Aug 2026 (Mon) | 15.01 | 15.01 | 10.50 | 10.5414 | 29,582 |
| 7th Aug 2026 (Fri) | 16.85 | 16.87 | 16.73 | 17.4697 | 3,196 |
| 6th Aug 2026 (Thu) | 17.02 | 17.049 | 16.97 | 16.4165 | 1,359 |
| 5th Aug 2026 (Wed) | 19.03 | 19.03 | 18.89 | 18.1944 | 282 |
| 4th Aug 2026 (Tue) | 23.75 | 23.75 | 20.30 | 19.0316 | 3,819 |
| 3rd Aug 2026 (Mon) | 18.00 | 19.1296 | 18.00 | 19.1296 | 240 |
| 31st Jul 2026 (Fri) | 18.00 | 18.02 | 16.95 | 16.5645 | 18,999 |
| 30th Jul 2026 (Thu) | 14.40 | 19.09 | 14.40 | 18.4141 | 334 |
| 29th Jul 2026 (Wed) | 13.20 | 13.20 | 12.00 | 12.3433 | 583 |