| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $4.02 | Ordinary |
17:32:40 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:24:39 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:24:39 - 12-Dec-25 |
| Buy* | 5 | $3.99 | Ordinary |
17:24:39 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Ordinary |
17:24:39 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
17:13:14 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Ordinary |
17:13:14 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:53:01 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:53:01 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:53:01 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:52:44 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:52:44 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:52:44 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:52:44 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:51:37 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:51:37 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:51:37 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:51:37 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:50:12 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:50:12 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:50:12 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:50:05 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:50:05 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:50:03 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:50:00 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:50:00 - 12-Dec-25 |
| Buy* | 500 | $4.01 | Ordinary |
16:50:00 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:49:55 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:49:54 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:49:54 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:47:52 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:47:52 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:47:52 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Ordinary |
16:46:39 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:46:25 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:43:22 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:43:22 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:43:22 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Ordinary |
16:38:29 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 1 | $4.02 | Ordinary |
16:29:10 - 12-Dec-25 |
| Sell* | 5 | $4.02 | Ordinary |
16:29:02 - 12-Dec-25 |
| Sell* | 5 | $4.02 | Ordinary |
16:28:17 - 12-Dec-25 |
| Sell* | 5 | $4.02 | Ordinary |
16:28:17 - 12-Dec-25 |
| Sell* | 5 | $4.02 | Ordinary |
16:28:16 - 12-Dec-25 |
| Sell* | 1 | $4.02 | Ordinary |
16:28:16 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Ordinary |
16:25:49 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:24:07 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:24:06 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:23:57 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:22:58 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Ordinary |
16:22:58 - 12-Dec-25 |
| Buy* | 6 | $4.02 | Ordinary |
16:18:34 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Ordinary |
16:17:44 - 12-Dec-25 |
| Buy* | 4,700 | $4.02 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 348 | $4.01 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 877 | $4.01 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 43 | $4.01 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 308 | $4.01 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 800 | $4.01 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 400 | $4.01 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 500 | $4.02 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 273 | $4.02 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 50 | $4.02 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Sell* | 242 | $4.03 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 4,180 | $4.03 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 4,700 | $4.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1,731 | $4.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 62 | $4.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 1,780 | $4.03 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $4.03 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 62 | $4.02 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 533 | $4.02 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 300 | $4.02 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 3,500 | $4.02 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 700 | $4.02 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 8,800 | $4.02 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Sell* | 1,800 | $4.02 | Automatic Execution |
15:23:05 - 12-Dec-25 |
| Buy* | 500 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 300 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 5,200 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 4,700 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 5,200 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 26 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Buy* | 8,000 | $4.02 | Automatic Execution |
15:20:04 - 12-Dec-25 |
| Unknown* | 26 | $4.02 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 2,127 | $4.02 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 474 | $4.02 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 2,499 | $4.02 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 124 | $4.02 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 300 | $4.02 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 5,000 | $4.02 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Unknown* | 200 | $4.02 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 721 | $4.02 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Unknown* | 300 | $4.02 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 3,640 | $4.02 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 133 | $4.02 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 205 | $4.02 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 83 | $4.02 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 1,300 | $4.02 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 5,400 | $4.02 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Sell* | 9,400 | $4.02 | Automatic Execution |
14:48:03 - 12-Dec-25 |
| Buy* | 20 | $4.02 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 150 | $4.02 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Buy* | 350 | $4.02 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 317 | $4.02 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 300 | $4.02 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Unknown* | 300 | $4.01 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 184 | $4.01 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 5,420 | $4.01 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Unknown* | 1 | $4.01 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 270 | $4.01 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 311 | $4.02 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 4,700 | $4.02 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 300 | $4.02 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 224 | $4.02 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Buy* | 38 | $4.00 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 3,297 | $3.98 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 4,700 | $3.98 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Unknown* | 517 | $3.99 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Unknown* | 119 | $3.99 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 4,700 | $3.99 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 7,300 | $3.99 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 171 | $3.99 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 67 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 306 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 800 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 327 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 7,400 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 127 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 8,000 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 7,400 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 129 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Sell* | 9,400 | $3.99 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 4,800 | $4.01 | Automatic Execution |
13:24:25 - 12-Dec-25 |
| Buy* | 7,600 | $4.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1,300 | $4.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1,300 | $4.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1,300 | $4.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 1,300 | $4.00 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 798 | $4.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 184 | $4.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 178 | $4.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 40 | $4.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 900 | $4.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 3,900 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 7,800 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 408 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 178 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 9,400 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 318 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 7,800 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 6,200 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 285 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 40 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 800 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 4,000 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 5,300 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 400 | $4.00 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 4,700 | $4.00 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 1,092 | $4.00 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 2,908 | $4.00 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 6,968 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 285 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 408 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 6,968 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 171 | $3.99 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 8,196 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 400 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Unknown* | 4 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 1,500 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 175 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 4,700 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 160 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 11 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Sell* | 7,600 | $3.99 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Buy* | 332 | $3.99 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1,286 | $3.99 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 214 | $3.99 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 4,571 | $3.99 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Unknown* | 4,700 | $3.99 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 600 | $3.99 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 7,600 | $3.99 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 1,045 | $3.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 700 | $3.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 5,855 | $3.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 115 | $3.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 7,600 | $3.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 9,400 | $3.99 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 4,700 | $4.03 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 5,935 | $4.03 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 65 | $4.03 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 965 | $4.03 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 70 | $4.03 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 70 | $4.03 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Buy* | 4,582 | $4.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 4,000 | $4.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 3,400 | $4.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 8,200 | $4.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 700 | $4.03 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 700 | $4.03 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 1,900 | $4.03 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Sell* | 1,200 | $4.03 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 600 | $4.03 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 6,600 | $4.03 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 2,000 | $4.03 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 600 | $4.03 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 3,220 | $4.01 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 4,700 | $4.01 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Buy* | 38 | $4.00 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Unknown* | 600 | $4.00 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 31 | $4.00 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2,600 | $4.00 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Sell* | 200 | $3.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 2,242 | $3.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 4,700 | $3.99 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 102 | $3.98 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 997 | $3.98 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Buy* | 4,700 | $3.98 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 4,700 | $4.04 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 685 | $4.05 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 7,700 | $4.05 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 6,000 | $4.05 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 9,400 | $4.05 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1,684 | $4.05 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 9,400 | $4.05 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 464 | $4.05 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 3,400 | $4.05 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 7,448 | $4.05 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 25 | $4.05 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 9,400 | $4.05 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 6,000 | $4.05 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 11,300 | $4.05 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 4,000 | $4.05 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 5,864 | $4.05 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 5,864 | $4.05 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 4,700 | $4.05 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 2,602 | $4.06 | Automatic Execution |
11:45:47 - 12-Dec-25 |
| Sell* | 570 | $4.06 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Unknown* | 64 | $4.04 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 7,500 | $4.04 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 64 | $4.04 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 11,300 | $4.04 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 9,400 | $4.04 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 4,700 | $4.04 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 200 | $4.04 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 9,400 | $4.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 600 | $4.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1,300 | $4.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 1,800 | $4.05 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 7,200 | $4.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 2,800 | $4.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 3,300 | $4.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 4,700 | $4.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 550 | $4.05 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 125 | $4.04 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Buy* | 2,400 | $4.00 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 2,400 | $3.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Buy* | 600 | $3.99 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 9,400 | $3.99 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 4,700 | $3.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 54 | $3.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1,300 | $3.98 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 1,100 | $3.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 4,700 | $3.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 7,100 | $3.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 934 | $4.00 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 3,944 | $4.00 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 4,700 | $4.00 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 27 | $4.00 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 9,400 | $4.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 394 | $4.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 2,509 | $4.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 330 | $4.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 168 | $4.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 240 | $4.00 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 19 | $3.88 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 46 | $3.88 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 5 | $3.875 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2,000 | $3.88 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 5 | $3.89 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Unknown* | 2,000 | $3.88 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 6,500 | $3.88 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 750 | $3.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 5,900 | $3.84 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 200 | $3.84 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 600 | $3.81 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 3,400 | $3.81 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 500 | $3.81 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 4,900 | $3.81 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 800 | $3.85 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 182 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 90 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,239 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 201 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 899 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 101 | $3.84 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
09:27:50 - 12-Dec-25 |
| Unknown* | 100 | $3.855 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Ordinary |
09:26:00 - 12-Dec-25 |
| Unknown* | 37 | $3.84 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 10 | $3.84 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 10 | $3.845 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Ordinary |
09:24:51 - 12-Dec-25 |
| Buy* | 1 | $3.84 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 2 | $3.84 | Ordinary |
09:24:05 - 12-Dec-25 |
| Buy* | 2 | $3.84 | Ordinary |
09:24:05 - 12-Dec-25 |
| Unknown* | 10 | $3.835 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 10 | $3.83 | Ordinary |
09:23:42 - 12-Dec-25 |
| Unknown* | 10 | $3.835 | Ordinary |
09:23:42 - 12-Dec-25 |
| Sell* | 569 | $3.83 | Ordinary |
09:22:01 - 12-Dec-25 |
| Sell* | 10 | $3.83 | Ordinary |
09:22:01 - 12-Dec-25 |
| Unknown* | 10 | $3.84 | Ordinary |
09:19:21 - 12-Dec-25 |
| Unknown* | 10 | $3.84 | Ordinary |
09:19:17 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
09:16:58 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
09:16:58 - 12-Dec-25 |
| Buy* | 2,535 | $3.83 | Ordinary |
08:54:48 - 12-Dec-25 |
| Buy* | 6 | $3.83 | Ordinary |
08:54:23 - 12-Dec-25 |
| Buy* | 62 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 83 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 1 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 3 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 1 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 20 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 10 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 135 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 62 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 900 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 2 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 1 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 10 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 12 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 62 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 83 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 412 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Buy* | 550 | $3.83 | Ordinary |
08:54:11 - 12-Dec-25 |
| Sell* | 1 | $3.82 | Ordinary |
08:49:26 - 12-Dec-25 |
| Sell* | 3 | $3.82 | Ordinary |
08:42:09 - 12-Dec-25 |
| Sell* | 10 | $3.83 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 10 | $3.83 | Ordinary |
08:18:20 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 200 | $3.85 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 100 | $3.86 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 200 | $3.85 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 300 | $3.86 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 300 | $3.85 | Ordinary |
08:15:34 - 12-Dec-25 |
| Buy* | 200 | $3.86 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 300 | $3.85 | Ordinary |
08:15:34 - 12-Dec-25 |
| Unknown* | 10 | $3.85 | Ordinary |
08:00:03 - 12-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
07:46:03 - 12-Dec-25 |
| Buy* | 10 | $3.86 | Ordinary |
07:45:46 - 12-Dec-25 |
| Sell* | 9 | $3.85 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 9 | $3.85 | Ordinary |
07:45:45 - 12-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:43:32 - 12-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
07:30:53 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
07:30:27 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Ordinary |
07:28:50 - 12-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:28:04 - 12-Dec-25 |
| Sell* | 62 | $3.85 | Ordinary |
07:28:04 - 12-Dec-25 |
| Sell* | 10 | $3.85 | Ordinary |
07:28:04 - 12-Dec-25 |
| Unknown* | 10 | $3.855 | Ordinary |
07:27:17 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
07:14:59 - 12-Dec-25 |
| Buy* | 5 | $3.85 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 141 | $3.83 | Ordinary |
04:50:24 - 12-Dec-25 |
| Buy* | 3 | $3.85 | Ordinary |
04:39:03 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
04:35:23 - 12-Dec-25 |
| Buy* | 10 | $3.85 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Ordinary |
04:27:40 - 12-Dec-25 |
| Buy* | 10 | $3.84 | Ordinary |
04:03:54 - 12-Dec-25 |
| Buy* | 100 | $3.84 | Ordinary |
04:02:32 - 12-Dec-25 |