Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (BTCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 $2.81 Ordinary
 17:17:48 - 18-Jul-25
Sell* 5 $2.82 Ordinary
 17:11:18 - 18-Jul-25
Buy* 1,300 $2.83 Ordinary
 16:49:59 - 18-Jul-25
Unknown* 1,300 $2.83 Ordinary
 16:49:59 - 18-Jul-25
Sell* 100 $2.85 Ordinary
 16:35:32 - 18-Jul-25
Buy* 30 $2.85 Ordinary
 16:32:49 - 18-Jul-25
Unknown* 100 $2.84 Ordinary
 16:29:57 - 18-Jul-25
Unknown* 200 $2.81 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 115 $2.81 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 47 $2.81 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 185 $2.81 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 15:31:03 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 7,900 $2.81 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 7,900 $2.81 Automatic Execution
 15:28:47 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 15:28:47 - 18-Jul-25
Buy* 5 $2.819 Automatic Execution
 15:20:43 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 699 $2.82 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 301 $2.82 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 5,654 $2.835 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 7,600 $2.835 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 1,764 $2.835 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 1,400 $2.835 Automatic Execution
 15:03:07 - 18-Jul-25
Unknown* 100 $2.83 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 400 $2.83 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 500 $2.83 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 156 $2.83 Automatic Execution
 14:59:31 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 14:52:57 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 14:52:57 - 18-Jul-25
Unknown* 100 $2.82 Automatic Execution
 14:49:57 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 12 $2.82 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 14:46:28 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 14:24:50 - 18-Jul-25
Unknown* 100 $2.82 Automatic Execution
 14:22:47 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 14:16:59 - 18-Jul-25
Sell* 100 $2.82 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 550 $2.82 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 200 $2.82 Automatic Execution
 14:05:07 - 18-Jul-25
Buy* 800 $2.82 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 200 $2.82 Automatic Execution
 14:05:06 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 100 $2.82 Automatic Execution
 13:56:52 - 18-Jul-25
Sell* 12 $2.82 Automatic Execution
 13:56:52 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 13:51:25 - 18-Jul-25
Unknown* 171 $2.81 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 300 $2.81 Automatic Execution
 12:57:37 - 18-Jul-25
Unknown* 100 $2.81 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 300 $2.81 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 16 $2.81 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 16 $2.81 Automatic Execution
 12:55:54 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 8 $2.81 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 300 $2.81 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 200 $2.81 Automatic Execution
 12:53:38 - 18-Jul-25
Buy* 3 $2.81 Automatic Execution
 12:53:38 - 18-Jul-25
Sell* 2,300 $2.81 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1,200 $2.81 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 3,600 $2.81 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 7,900 $2.81 Automatic Execution
 12:53:00 - 18-Jul-25
Unknown* 19 $2.81 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 100 $2.81 Automatic Execution
 12:49:11 - 18-Jul-25
Unknown* 100 $2.81 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 300 $2.81 Automatic Execution
 12:49:11 - 18-Jul-25
Buy* 500 $2.81 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 200 $2.81 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 300 $2.81 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 1 $2.81 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 12:49:01 - 18-Jul-25
Buy* 100 $2.82 Automatic Execution
 12:26:41 - 18-Jul-25
Buy* 9 $2.81 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $2.81 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 200 $2.81 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 10:55:57 - 18-Jul-25
Buy* 100 $2.79 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 300 $2.79 Automatic Execution
 10:54:52 - 18-Jul-25
Buy* 200 $2.79 Automatic Execution
 10:54:52 - 18-Jul-25
Sell* 100 $2.80 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 100 $2.78 Automatic Execution
 10:18:30 - 18-Jul-25
Buy* 100 $2.77 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 200 $2.77 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 18 $2.77 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $2.76 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 300 $2.76 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 1,800 $2.76 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $2.76 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 1,800 $2.76 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 2 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 94 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 35 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 8 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 2 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 576 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 181 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 6 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $2.76 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 500 $2.75 Ordinary
 09:14:19 - 18-Jul-25
Sell* 300 $2.74 Ordinary
 09:04:40 - 18-Jul-25
Sell* 300 $2.74 Ordinary
 09:04:40 - 18-Jul-25
Buy* 1,400 $2.74 Ordinary
 09:04:40 - 18-Jul-25
Buy* 447 $2.76 Ordinary
 04:39:26 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48