Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Invers (BTCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.56 Ordinary
 17:05:44 - 06-Feb-26
Sell* 5 $5.56 Ordinary
 17:05:44 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 5 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 296 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 148 $5.60 Ordinary
 16:57:18 - 06-Feb-26
Buy* 1,400 $5.61 Ordinary
 16:56:18 - 06-Feb-26
Buy* 2,900 $5.61 Ordinary
 16:56:18 - 06-Feb-26
Buy* 5 $5.61 Ordinary
 16:56:18 - 06-Feb-26
Buy* 300 $5.63 Ordinary
 16:55:09 - 06-Feb-26
Buy* 769 $5.63 Ordinary
 16:55:09 - 06-Feb-26
Buy* 846 $5.62 Ordinary
 16:54:36 - 06-Feb-26
Buy* 5 $5.60 Ordinary
 16:53:14 - 06-Feb-26
Sell* 100 $5.60 Ordinary
 16:50:22 - 06-Feb-26
Sell* 50 $5.60 Ordinary
 16:50:22 - 06-Feb-26
Buy* 5 $5.61 Ordinary
 16:49:40 - 06-Feb-26
Buy* 5 $5.61 Ordinary
 16:49:40 - 06-Feb-26
Unknown* 5 $5.62 Ordinary
 16:48:36 - 06-Feb-26
Sell* 100 $5.64 Ordinary
 16:37:10 - 06-Feb-26
Sell* 1 $5.64 Ordinary
 16:37:10 - 06-Feb-26
Buy* 5 $5.63 Ordinary
 16:33:08 - 06-Feb-26
Buy* 5 $5.63 Ordinary
 16:33:08 - 06-Feb-26
Buy* 5 $5.63 Ordinary
 16:33:08 - 06-Feb-26
Buy* 5 $5.63 Ordinary
 16:24:44 - 06-Feb-26
Sell* 30 $5.56 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 2,400 $5.56 Automatic Execution
 15:53:18 - 06-Feb-26
Sell* 800 $5.56 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 18 $5.55 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 2,382 $5.55 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 4,300 $5.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1,600 $5.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 388 $5.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 412 $5.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 736 $5.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 2,382 $5.54 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 1,382 $5.54 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 800 $5.54 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 800 $5.54 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 800 $5.57 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 64 $5.57 Automatic Execution
 15:50:08 - 06-Feb-26
Sell* 2,800 $5.57 Automatic Execution
 15:50:08 - 06-Feb-26
Buy* 2,800 $5.57 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 50 $5.57 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 239 $5.58 Automatic Execution
 15:49:45 - 06-Feb-26
Sell* 4,604 $5.58 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 4,200 $5.58 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 500 $5.58 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 300 $5.58 Automatic Execution
 15:49:40 - 06-Feb-26
Unknown* 100 $5.585 Automatic Execution
 15:49:32 - 06-Feb-26
Unknown* 7 $5.595 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 62 $5.59 Automatic Execution
 15:48:15 - 06-Feb-26
Unknown* 47 $5.59 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 22 $5.59 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 32 $5.59 Automatic Execution
 15:48:08 - 06-Feb-26
Sell* 8,528 $5.59 Automatic Execution
 15:48:06 - 06-Feb-26
Buy* 200 $5.60 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 26 $5.59 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 2,382 $5.59 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 1,790 $5.59 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 3,510 $5.59 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 54 $5.59 Automatic Execution
 15:48:02 - 06-Feb-26
Buy* 592 $5.59 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 400 $5.59 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 4,200 $5.60 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 5,600 $5.60 Automatic Execution
 15:47:00 - 06-Feb-26
Buy* 286 $5.60 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 150 $5.60 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 3,864 $5.60 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 2,096 $5.60 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 3,000 $5.61 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 2,900 $5.60 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 4,700 $5.60 Automatic Execution
 15:45:49 - 06-Feb-26
Sell* 2,900 $5.61 Automatic Execution
 15:45:36 - 06-Feb-26
Buy* 408 $5.61 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 536 $5.61 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 2,382 $5.61 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 2,492 $5.61 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 1,182 $5.61 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 100 $5.52 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 6,100 $5.52 Automatic Execution
 15:27:57 - 06-Feb-26
Buy* 1,800 $5.52 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 4,200 $5.53 Automatic Execution
 15:27:40 - 06-Feb-26
Unknown* 5,000 $5.54 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 6,200 $5.55 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 1,886 $5.55 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 330 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 1,500 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 9,100 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 70 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 5,100 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 339 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 1,500 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 3,661 $5.55 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 5,600 $5.55 Automatic Execution
 15:26:09 - 06-Feb-26
Buy* 4,400 $5.54 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 1,800 $5.54 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 6,100 $5.54 Automatic Execution
 15:25:40 - 06-Feb-26
Buy* 1,800 $5.53 Automatic Execution
 15:25:18 - 06-Feb-26
Sell* 3,140 $5.53 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 5,100 $5.53 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 4,300 $5.53 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 463 $5.53 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1,800 $5.53 Automatic Execution
 15:24:48 - 06-Feb-26
Buy* 1,800 $5.52 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 4,710 $5.52 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 290 $5.52 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 3,700 $5.52 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $5.51 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 356 $5.51 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 1,351 $5.51 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 1,044 $5.51 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 449 $5.51 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 61 $5.51 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $5.53 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 4,100 $5.55 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 1,800 $5.55 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 5,573 $5.55 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 3,027 $5.55 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 73 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 500 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 1,227 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 10 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 61 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 4,050 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 1,800 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 400 $5.56 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 3,400 $5.56 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1,800 $5.56 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1,100 $5.56 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 6,100 $5.56 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1,800 $5.55 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 1,800 $5.56 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 1,010 $5.56 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 790 $5.56 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 1,010 $5.56 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 790 $5.56 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 1,800 $5.55 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 700 $5.55 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1,200 $5.55 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1,800 $5.55 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 1,800 $5.55 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 4,100 $5.56 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 535 $5.56 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 1,900 $5.57 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 1,900 $5.57 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 150 $5.57 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1,900 $5.57 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 5,400 $5.57 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 48 $5.57 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 2,952 $5.57 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1,600 $5.57 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 1,900 $5.57 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 500 $5.57 Automatic Execution
 15:18:56 - 06-Feb-26
Sell* 4,700 $5.57 Automatic Execution
 15:18:56 - 06-Feb-26
Buy* 1,900 $5.57 Automatic Execution
 15:18:41 - 06-Feb-26
Sell* 300 $5.57 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 797 $5.57 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 1,103 $5.57 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $5.57 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 600 $5.58 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 1,800 $5.58 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 1,800 $5.58 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 1,800 $5.59 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 4,800 $5.60 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $5.60 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 3,300 $5.60 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 600 $5.60 Automatic Execution
 15:17:15 - 06-Feb-26
Buy* 2,498 $5.59 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1,500 $5.59 Automatic Execution
 15:16:55 - 06-Feb-26
Buy* 1,702 $5.59 Automatic Execution
 15:16:55 - 06-Feb-26
Unknown* 4,300 $5.58 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 3 $5.58 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 1,400 $5.58 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 1,718 $5.58 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 400 $5.58 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 200 $5.57 Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 1,800 $5.56 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 1,452 $5.56 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 4,010 $5.56 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 6,040 $5.56 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 4,800 $5.56 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1,800 $5.56 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 9,400 $5.56 Automatic Execution
 15:15:59 - 06-Feb-26
Sell* 1,354 $5.49 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 3,700 $5.49 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 1,700 $5.49 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 5,600 $5.48 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 110 $5.48 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 1,590 $5.48 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 7,700 $5.48 Automatic Execution
 14:58:12 - 06-Feb-26
Sell* 11,200 $5.48 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 1,700 $5.48 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 2 $5.48 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 7,900 $5.48 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 6,000 $5.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 2,310 $5.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1,490 $5.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1,700 $5.48 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 5,900 $5.47 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 4,000 $5.47 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1,700 $5.47 Automatic Execution
 14:57:52 - 06-Feb-26
Buy* 1,700 $5.46 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 6,100 $5.47 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $5.47 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 5,100 $5.47 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1,700 $5.47 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 1,800 $5.49 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1,800 $5.49 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 500 $5.49 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 4,400 $5.49 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 500 $5.49 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1,800 $5.49 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 3,700 $5.49 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 1,800 $5.50 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 5,000 $5.505 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 5,200 $5.49 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 1,800 $5.49 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 1,800 $5.49 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 4,300 $5.49 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 4,300 $5.49 Automatic Execution
 14:54:44 - 06-Feb-26
Buy* 1,800 $5.48 Automatic Execution
 14:54:42 - 06-Feb-26
Sell* 1,600 $5.47 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 2,500 $5.47 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 4,600 $5.50 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 1,900 $5.50 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 4,000 $5.50 Automatic Execution
 14:53:04 - 06-Feb-26
Buy* 150 $5.50 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 1,900 $5.53 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 3,600 $5.53 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 1,900 $5.54 Automatic Execution
 14:51:20 - 06-Feb-26
Sell* 500 $5.53 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 1,900 $5.54 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 300 $5.54 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 900 $5.54 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 1,900 $5.55 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 2,800 $5.55 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 500 $5.55 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 10,300 $5.55 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 1,900 $5.55 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $5.55 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 8,100 $5.55 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 500 $5.55 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $5.55 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 100 $5.55 Automatic Execution
 14:50:18 - 06-Feb-26
Sell* 700 $5.55 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 100 $5.555 Automatic Execution
 14:50:18 - 06-Feb-26
Unknown* 200 $5.54 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 2,657 $5.54 Automatic Execution
 14:50:06 - 06-Feb-26
Unknown* 5,943 $5.54 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 1,900 $5.54 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 21 $5.54 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 200 $5.54 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 9,500 $5.54 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 300 $5.54 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 4,600 $5.54 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 3,218 $5.54 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1,940 $5.54 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 500 $5.54 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 3,600 $5.54 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 200 $5.54 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $5.53 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 4,500 $5.53 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1,900 $5.53 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $5.53 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 4,600 $5.53 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1,900 $5.52 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 2,000 $5.52 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 100 $5.525 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 300 $5.52 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 6,111 $5.52 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 89 $5.52 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 1,900 $5.52 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 500 $5.515 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 1,900 $5.54 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 1,162 $5.56 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 738 $5.56 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 978 $5.55 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 922 $5.55 Automatic Execution
 14:48:01 - 06-Feb-26
Buy* 2,000 $5.55 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 880 $5.55 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 920 $5.55 Automatic Execution
 14:47:28 - 06-Feb-26
Unknown* 500 $5.56 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 8,800 $5.56 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 500 $5.56 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 2,000 $5.56 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 7,800 $5.56 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 721 $5.565 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 4,000 $5.57 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 2,000 $5.57 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 4,400 $5.57 Automatic Execution
 14:46:07 - 06-Feb-26
Buy* 2,000 $5.56 Automatic Execution
 14:45:59 - 06-Feb-26
Buy* 5,300 $5.58 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 2,000 $5.58 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 4,400 $5.58 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 5,300 $5.57 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 2,000 $5.57 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 26 $5.56 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 2,000 $5.56 Automatic Execution
 14:27:03 - 06-Feb-26
Buy* 550 $5.56 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 2,000 $5.56 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 2,000 $5.56 Automatic Execution
 14:26:32 - 06-Feb-26
Unknown* 9,300 $5.59 Automatic Execution
 14:25:40 - 06-Feb-26
Sell* 2,100 $5.59 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $5.58 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 4,300 $5.58 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 4,500 $5.58 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 100 $5.58 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 2,800 $5.59 Automatic Execution
 14:24:56 - 06-Feb-26
Sell* 200 $5.59 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 300 $5.59 Automatic Execution
 14:24:55 - 06-Feb-26
Unknown* 2,100 $5.59 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 1 $5.60 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 50 $5.60 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 3,600 $5.62 Automatic Execution
 14:23:53 - 06-Feb-26
Sell* 750 $5.61 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 100 $5.62 Automatic Execution
 14:23:39 - 06-Feb-26
Sell* 2,100 $5.65 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 4,600 $5.66 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 2,100 $5.66 Automatic Execution
 14:22:17 - 06-Feb-26
Buy* 4,400 $5.66 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 810 $5.66 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 1,290 $5.66 Automatic Execution
 14:22:04 - 06-Feb-26
Buy* 3,900 $5.66 Automatic Execution
 14:22:04 - 06-Feb-26
Sell* 2,100 $5.66 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 2,100 $5.65 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 3,120 $5.63 Automatic Execution
 14:20:44 - 06-Feb-26
Sell* 100 $5.66 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2,200 $5.68 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 2,100 $5.69 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 110 $5.69 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 5,290 $5.69 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 2,200 $5.70 Automatic Execution
 14:19:39 - 06-Feb-26
Buy* 2,200 $5.70 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 777 $5.70 Automatic Execution
 14:19:30 - 06-Feb-26
Unknown* 500 $5.70 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 5,100 $5.70 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $5.70 Automatic Execution
 14:19:25 - 06-Feb-26
Sell* 100 $5.71 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 5,400 $5.71 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 100 $5.71 Automatic Execution
 14:19:12 - 06-Feb-26
Sell* 2,200 $5.71 Automatic Execution
 14:19:12 - 06-Feb-26
Unknown* 200 $5.72 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 2,200 $5.72 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 500 $5.72 Automatic Execution
 14:18:49 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:18:49 - 06-Feb-26
Unknown* 300 $5.725 Automatic Execution
 14:18:43 - 06-Feb-26
Unknown* 500 $5.725 Automatic Execution
 14:18:43 - 06-Feb-26
Buy* 2,100 $5.72 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 2,200 $5.71 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 2,200 $5.72 Automatic Execution
 14:17:59 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:17:59 - 06-Feb-26
Buy* 2,200 $5.72 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 100 $5.72 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 500 $5.72 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 500 $5.72 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 2,100 $5.72 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:17:30 - 06-Feb-26
Sell* 2,100 $5.73 Automatic Execution
 14:17:23 - 06-Feb-26
Sell* 2,100 $5.73 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 4,100 $5.73 Automatic Execution
 14:17:05 - 06-Feb-26
Buy* 4,100 $5.73 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 2,100 $5.73 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 4,200 $5.73 Automatic Execution
 14:17:02 - 06-Feb-26
Buy* 2,100 $5.71 Automatic Execution
 14:16:54 - 06-Feb-26
Buy* 2,490 $5.71 Automatic Execution
 14:16:54 - 06-Feb-26
Sell* 2,100 $5.71 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 300 $5.71 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 1,100 $5.71 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 4,600 $5.72 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 26 $5.72 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 2,100 $5.72 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 10 $5.72 Automatic Execution
 14:16:40 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:16:40 - 06-Feb-26
Buy* 100 $5.72 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 26 $5.72 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 26 $5.72 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 4,300 $5.72 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 81 $5.72 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 4,260 $5.72 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 740 $5.72 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 2,100 $5.72 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 2,643 $5.72 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 1,157 $5.72 Automatic Execution
 14:16:25 - 06-Feb-26
Buy* 2,100 $5.71 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 2,100 $5.70 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 2,100 $5.70 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 200 $5.71 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 2,100 $5.71 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 550 $5.71 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 700 $5.71 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 728 $5.705 Automatic Execution
 13:59:37 - 06-Feb-26
Buy* 3,900 $5.69 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 1,200 $5.69 Automatic Execution
 13:58:21 - 06-Feb-26
Sell* 300 $5.68 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 200 $5.68 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 9,000 $5.68 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 300 $5.68 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 200 $5.68 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 2,000 $5.68 Automatic Execution
 13:57:45 - 06-Feb-26
Buy* 1,756 $5.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 144 $5.68 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 4,900 $5.67 Automatic Execution
 13:56:46 - 06-Feb-26
Buy* 1,900 $5.67 Automatic Execution
 13:56:46 - 06-Feb-26
Sell* 231 $5.67 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1,669 $5.67 Automatic Execution
 13:56:20 - 06-Feb-26
Buy* 2,590 $5.67 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 231 $5.67 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 1,669 $5.67 Automatic Execution
 13:56:19 - 06-Feb-26
Buy* 3,300 $5.66 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 2,000 $5.66 Automatic Execution
 13:56:01 - 06-Feb-26
Unknown* 200 $5.65 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 50 $5.65 Automatic Execution
 13:55:25 - 06-Feb-26
Buy* 450 $5.65 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 200 $5.66 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 200 $5.66 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 2,000 $5.66 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 2,000 $5.66 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 694 $5.66 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 566 $5.66 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 290 $5.66 Automatic Execution
 13:54:44 - 06-Feb-26
Unknown* 3,100 $5.675 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 3,100 $5.675 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 2,000 $5.68 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 630 $5.685 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 1,024 $5.685 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 5,100 $5.68 Automatic Execution
 13:54:15 - 06-Feb-26
Buy* 2,000 $5.68 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 200 $5.68 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 2,000 $5.68 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 200 $5.68 Automatic Execution
 13:53:37 - 06-Feb-26
Sell* 9,800 $5.69 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 2,000 $5.69 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 9,200 $5.69 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 4,200 $5.66 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 1,210 $5.66 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 690 $5.66 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 3,900 $5.66 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 3,086 $5.65 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 1,900 $5.65 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 174 $5.65 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1,900 $5.65 Automatic Execution
 13:51:01 - 06-Feb-26
Buy* 4,900 $5.64 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1,900 $5.64 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 4,900 $5.64 Automatic Execution
 13:50:58 - 06-Feb-26
Buy* 1,900 $5.63 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 4,000 $5.63 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1,900 $5.63 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 3,400 $5.63 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 1,030 $5.63 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 2,270 $5.63 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 1,900 $5.63 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 5,700 $5.63 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 1,900 $5.62 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1,900 $5.63 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 3 $5.63 Automatic Execution
 13:49:43 - 06-Feb-26
Unknown* 644 $5.635 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 5,500 $5.63 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 3,700 $5.63 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 800 $5.63 Automatic Execution
 13:49:16 - 06-Feb-26
Buy* 1,900 $5.63 Automatic Execution
 13:49:16 - 06-Feb-26
Sell* 100 $5.62 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 1,381 $5.63 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1,086 $5.63 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 3,500 $5.64 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1,800 $5.64 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 1,835 $5.64 Automatic Execution
 13:48:02 - 06-Feb-26
Buy* 986 $5.64 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $5.64 Automatic Execution
 13:47:53 - 06-Feb-26
Unknown* 4,000 $5.64 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 2,000 $5.64 Automatic Execution
 13:47:37 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 200 $5.65 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 6,200 $5.65 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 2,000 $5.65 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 3,300 $5.65 Automatic Execution
 13:47:23 - 06-Feb-26
Sell* 5,400 $5.65 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 2,000 $5.65 Automatic Execution
 13:46:59 - 06-Feb-26
Sell* 8,000 $5.65 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 174 $5.65 Automatic Execution
 13:46:36 - 06-Feb-26
Buy* 6,200 $5.64 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 5,100 $5.64 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 2,000 $5.64 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 1,010 $5.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 3,590 $5.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 4,900 $5.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 2,000 $5.63 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 2,000 $5.62 Automatic Execution
 13:46:07 - 06-Feb-26
Buy* 2,000 $5.62 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 2,000 $5.62 Automatic Execution
 13:46:03 - 06-Feb-26
Buy* 3,700 $5.62 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 2,000 $5.62 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 5 $5.62 Automatic Execution
 13:46:01 - 06-Feb-26
Buy* 4,700 $5.62 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 3,010 $5.62 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 890 $5.62 Automatic Execution
 13:45:50 - 06-Feb-26
Sell* 1,900 $5.62 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 286 $5.75 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 200 $5.76 Automatic Execution
 13:25:05 - 06-Feb-26
Sell* 100 $5.78 Automatic Execution
 13:24:58 - 06-Feb-26
Unknown* 1,200 $5.785 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 20 $5.80 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 2,427 $5.80 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 2,618 $5.80 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 400 $5.81 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 500 $5.81 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 5,000 $5.805 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 800 $5.80 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 3,600 $5.80 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 2,100 $5.80 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 2,374 $5.80 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 159 $5.80 Automatic Execution
 13:24:26 - 06-Feb-26
Unknown* 2,100 $5.79 Automatic Execution
 13:24:03 - 06-Feb-26
Unknown* 4,600 $5.79 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 55 $5.77 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 20 $5.77 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 2,000 $5.76 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 3,900 $5.76 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 4,600 $5.76 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 3,503 $5.74 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 1,297 $5.74 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 2,000 $5.73 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 200 $5.73 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 10,600 $5.73 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 200 $5.74 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 2,000 $5.74 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 4,100 $5.75 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 300 $5.75 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 2,000 $5.75 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 13:22:16 - 06-Feb-26
Sell* 200 $5.72 Automatic Execution
 13:22:16 - 06-Feb-26
Unknown* 4,500 $5.72 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 4,900 $5.72 Automatic Execution
 13:21:58 - 06-Feb-26
Buy* 722 $5.71 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 1,612 $5.68 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 388 $5.68 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 1,321 $5.68 Automatic Execution
 13:21:08 - 06-Feb-26
Buy* 3,800 $5.67 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 2,000 $5.67 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 43 $5.67 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 5,600 $5.67 Automatic Execution
 13:20:59 - 06-Feb-26
Sell* 2,000 $5.67 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 2,000 $5.68 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 882 $5.68 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 1,478 $5.68 Automatic Execution
 13:20:55 - 06-Feb-26
Sell* 43 $5.68 Automatic Execution
 13:20:55 - 06-Feb-26
Buy* 1,821 $5.68 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 3,390 $5.68 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 289 $5.68 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 4,500 $5.68 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 2,000 $5.68 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1,313 $5.67 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 687 $5.67 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 2,000 $5.67 Automatic Execution
 13:20:09 - 06-Feb-26
Sell* 5,200 $5.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 2,000 $5.67 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 5,900 $5.68 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 4,200 $5.68 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 2,000 $5.68 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 2,000 $5.67 Automatic Execution
 13:19:13 - 06-Feb-26
Sell* 200 $5.67 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 200 $5.67 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 3,900 $5.67 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 4,900 $5.67 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 2,000 $5.67 Automatic Execution
 13:18:59 - 06-Feb-26
Sell* 200 $5.66 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 6,100 $5.66 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 2,100 $5.66 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 500 $5.66 Automatic Execution
 13:18:33 - 06-Feb-26
Sell* 200 $5.67 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 200 $5.67 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 2,100 $5.68 Automatic Execution
 13:18:01 - 06-Feb-26
Unknown* 5,007 $5.68 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 593 $5.68 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 3,600 $5.68 Automatic Execution
 13:18:00 - 06-Feb-26
Buy* 2,100 $5.68 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 2,100 $5.66 Automatic Execution
 13:17:52 - 06-Feb-26
Sell* 2,100 $5.66 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 2,100 $5.67 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 25 $5.67 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 2,100 $5.67 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 3,800 $5.66 Automatic Execution
 13:17:35 - 06-Feb-26
Buy* 2,100 $5.66 Automatic Execution
 13:17:35 - 06-Feb-26
Sell* 5,100 $5.66 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 3,700 $5.66 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 2,100 $5.66 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 2,100 $5.67 Automatic Execution
 13:17:07 - 06-Feb-26
Unknown* 4,016 $5.68 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 900 $5.67 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 4,800 $5.68 Automatic Execution
 13:16:18 - 06-Feb-26
Sell* 4,100 $5.68 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 1,784 $5.69 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2,374 $5.69 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 6,200 $5.68 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 5,300 $5.68 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 2,100 $5.68 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 3,958 $5.67 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 1,642 $5.67 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 2,100 $5.67 Automatic Execution
 13:16:01 - 06-Feb-26
Sell* 2,100 $5.66 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 1,146 $5.66 Automatic Execution
 13:15:49 - 06-Feb-26
Unknown* 5,054 $5.66 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 2,100 $5.66 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 2,100 $5.65 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 2,100 $5.64 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 56 $5.64 Automatic Execution
 13:15:32 - 06-Feb-26
Buy* 2,778 $5.50 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1,100 $5.50 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1,900 $5.50 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1,100 $5.50 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 500 $5.50 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 200 $5.50 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 1,800 $5.50 Automatic Execution
 12:55:52 - 06-Feb-26
Unknown* 400 $5.49 Automatic Execution
 12:55:49 - 06-Feb-26
Unknown* 3,300 $5.49 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 1,000 $5.49 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 3,400 $5.49 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 2,000 $5.49 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 2,000 $5.48 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 4,000 $5.48 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 2,300 $5.48 Automatic Execution
 12:55:34 - 06-Feb-26
Unknown* 500 $5.485 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 200 $5.485 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 600 $5.485 Automatic Execution
 12:55:27 - 06-Feb-26
Unknown* 600 $5.485 Automatic Execution
 12:55:27 - 06-Feb-26
Sell* 4,900 $5.51 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 2,000 $5.51 Automatic Execution
 12:54:25 - 06-Feb-26
Sell* 2,533 $5.52 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 408 $5.52 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 10,000 $5.52 Automatic Execution
 12:54:00 - 06-Feb-26
Unknown* 408 $5.52 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 3,242 $5.51 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 408 $5.51 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 200 $5.50 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 5,000 $5.50 Automatic Execution
 12:53:38 - 06-Feb-26
Buy* 5,200 $5.51 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 4,200 $5.51 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 100 $5.50 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $5.50 Automatic Execution
 12:53:20 - 06-Feb-26
Unknown* 100 $5.50 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 1,900 $5.50 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 987 $5.50 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 2,890 $5.50 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 369 $5.50 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 6,100 $5.48 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 1,900 $5.48 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 2,090 $5.48 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 4,100 $5.46 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 1,900 $5.46 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 4,600 $5.46 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 369 $5.45 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1,152 $5.45 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 379 $5.45 Automatic Execution
 12:52:36 - 06-Feb-26
Sell* 207 $5.431 Automatic Execution
 12:52:02 - 06-Feb-26
Sell* 6,000 $5.44 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 3,800 $5.44 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1,900 $5.44 Automatic Execution
 12:51:57 - 06-Feb-26
Sell* 1,900 $5.45 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 5,700 $5.45 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 4,233 $5.45 Automatic Execution
 12:51:56 - 06-Feb-26
Sell* 2,300 $5.46 Automatic Execution
 12:51:22 - 06-Feb-26
Sell* 1,500 $5.46 Automatic Execution
 12:51:22 - 06-Feb-26
Unknown* 500 $5.48 Automatic Execution
 12:51:06 - 06-Feb-26
Sell* 500 $5.48 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 4,600 $5.46 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 1,900 $5.46 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 4,300 $5.46 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 3,628 $5.45 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 5,400 $5.46 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 3,600 $5.47 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 900 $5.47 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 500 $5.47 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 1,385 $5.45 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1,385 $5.45 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 1,385 $5.45 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 5,000 $5.445 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 4,600 $5.41 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 1,900 $5.41 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 1,900 $5.40 Automatic Execution
 12:48:48 - 06-Feb-26
Sell* 6,000 $5.39 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 1,900 $5.39 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 3,032 $5.40 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 1,900 $5.40 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 4,900 $5.40 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 768 $5.40 Automatic Execution
 12:47:55 - 06-Feb-26
Sell* 200 $5.41 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 3,687 $5.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 2,710 $5.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1,390 $5.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1,800 $5.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $5.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 1,513 $5.40 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 3,300 $5.39 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 1,900 $5.39 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 3,900 $5.38 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 4,500 $5.38 Automatic Execution
 12:47:23 - 06-Feb-26
Buy* 1,900 $5.38 Automatic Execution
 12:47:23 - 06-Feb-26
Unknown* 1,548 $5.39 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 352 $5.39 Automatic Execution
 12:46:52 - 06-Feb-26
Sell* 3,900 $5.39 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 1,900 $5.39 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 4,200 $5.38 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 3,400 $5.38 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 2,000 $5.38 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 3,300 $5.37 Automatic Execution
 12:45:49 - 06-Feb-26
Unknown* 1 $5.485 Automatic Execution
 12:24:25 - 06-Feb-26
Unknown* 150 $5.485 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 10,110 $5.48 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 13,890 $5.48 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 5,700 $5.48 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 100 $5.48 Automatic Execution
 12:24:20 - 06-Feb-26
Sell* 1,100 $5.48 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 3,000 $5.49 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $5.49 Automatic Execution
 12:23:41 - 06-Feb-26
Buy* 100 $5.50 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 1,000 $5.495 Automatic Execution
 12:23:18 - 06-Feb-26
Sell* 2,000 $5.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 4,300 $5.51 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 1,690 $5.51 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 368 $5.51 Automatic Execution
 12:23:01 - 06-Feb-26
Sell* 2,490 $5.52 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 4,990 $5.52 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 9,900 $5.52 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 750 $5.53 Automatic Execution
 12:22:43 - 06-Feb-26
Unknown* 315 $5.52 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 708 $5.51 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 4,100 $5.51 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 900 $5.51 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 4,100 $5.51 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 900 $5.51 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 2,200 $5.515 Automatic Execution
 12:22:40 - 06-Feb-26
Unknown* 1,900 $5.51 Automatic Execution
 12:22:06 - 06-Feb-26
Buy* 3,600 $5.50 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 6,000 $5.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 200 $5.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 25 $5.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1,900 $5.50 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 4,600 $5.50 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 800 $5.52 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 200 $5.52 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 1,900 $5.51 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $5.52 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 10,500 $5.52 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 200 $5.52 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 1,900 $5.52 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 11 $5.52 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 500 $5.52 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 200 $5.52 Automatic Execution
 12:20:55 - 06-Feb-26
Unknown* 9,600 $5.52 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 500 $5.52 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 1,900 $5.52 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 5,300 $5.52 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 200 $5.52 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 4,200 $5.52 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 1,510 $5.52 Automatic Execution
 12:20:46 - 06-Feb-26
Buy* 390 $5.52 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 1,900 $5.52 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 4,200 $5.52 Automatic Execution
 12:20:38 - 06-Feb-26
Sell* 1,000 $5.52 Automatic Execution
 12:20:38 - 06-Feb-26
Buy* 4,600 $5.51 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 5,100 $5.51 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1,900 $5.51 Automatic Execution
 12:20:01 - 06-Feb-26
Buy* 1,900 $5.50 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 1,900 $5.50 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 10 $5.50 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 100 $5.50 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 5 $5.50 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 800 $5.50 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 200 $5.50 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $5.50 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 1,900 $5.52 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 1,800 $5.53 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 104 $5.52 Automatic Execution
 12:18:30 - 06-Feb-26
Buy* 3,900 $5.52 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 1,800 $5.52 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 25 $5.52 Automatic Execution
 12:18:27 - 06-Feb-26
Unknown* 10,000 $5.53 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 1,800 $5.53 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 575 $5.53 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 25 $5.53 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1,010 $5.53 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 3,190 $5.53 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 4,600 $5.53 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 1,800 $5.53 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 200 $5.53 Automatic Execution
 12:18:03 - 06-Feb-26
Sell* 154 $5.55 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 1,800 $5.55 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 102 $5.55 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 48 $5.55 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 2 $5.55 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 1,660 $5.56 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 4,140 $5.56 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 1,700 $5.56 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 4,700 $5.56 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 1,800 $5.57 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 3,800 $5.57 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 4,500 $5.57 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 1,800 $5.57 Automatic Execution
 12:16:46 - 06-Feb-26
Sell* 200 $5.57 Automatic Execution
 12:16:28 - 06-Feb-26
Sell* 500 $5.59 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 11,100 $5.59 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1,800 $5.59 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 7,100 $5.59 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 7,600 $5.59 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1,800 $5.58 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 10,685 $5.58 Automatic Execution
 12:15:56 - 06-Feb-26
Buy* 13,990 $5.58 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 1,800 $5.58 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 1,150 $5.59 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 650 $5.59 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 800 $5.59 Automatic Execution
 12:15:43 - 06-Feb-26
Unknown* 610 $5.59 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 1,190 $5.59 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 150 $5.595 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 500 $5.605 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 73 $5.62 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 70 $5.61 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 2,200 $5.63 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 2,300 $5.65 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 56 $5.65 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 2,300 $5.66 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 2,300 $5.66 Automatic Execution
 11:52:03 - 06-Feb-26
Sell* 1,000 $5.67 Automatic Execution
 11:51:53 - 06-Feb-26
Unknown* 2,800 $5.665 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 2,800 $5.665 Automatic Execution
 11:51:04 - 06-Feb-26
Sell* 2,200 $5.68 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 200 $5.69 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 500 $5.69 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 2,200 $5.69 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 3,100 $5.68 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 2,200 $5.68 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 3,100 $5.68 Automatic Execution
 11:50:12 - 06-Feb-26
Buy* 300 $5.68 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 2,000 $5.67 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 800 $5.67 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 2,800 $5.67 Automatic Execution
 11:49:52 - 06-Feb-26
Unknown* 2,800 $5.67 Automatic Execution
 11:49:52 - 06-Feb-26
Sell* 2,200 $5.68 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 6,200 $5.68 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 543 $5.68 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 4,800 $5.68 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 2,200 $5.68 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 3,300 $5.68 Automatic Execution
 11:49:13 - 06-Feb-26
Sell* 100 $5.68 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 610 $5.68 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 4,400 $5.68 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 2,200 $5.68 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 3,990 $5.68 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 990 $5.67 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 2,200 $5.67 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 1,316 $5.66 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 2,200 $5.66 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 3,184 $5.66 Automatic Execution
 11:49:01 - 06-Feb-26
Buy* 816 $5.66 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 119 $5.655 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 2,200 $5.67 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 2,200 $5.67 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 200 $5.67 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 2,200 $5.67 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 200 $5.67 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 150 $5.68 Automatic Execution
 11:47:47 - 06-Feb-26
Sell* 200 $5.69 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 4,500 $5.69 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 1,682 $5.69 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 200 $5.69 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 2,200 $5.69 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 2,200 $5.69 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 5,800 $5.69 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 324 $5.69 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 3,600 $5.69 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 3,900 $5.69 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 500 $5.69 Automatic Execution
 11:46:58 - 06-Feb-26
Unknown* 2,200 $5.69 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 4,300 $5.69 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 2,200 $5.69 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 6,100 $5.69 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 4,200 $5.69 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 2,200 $5.69 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 1,953 $5.69 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 247 $5.69 Automatic Execution
 11:45:56 - 06-Feb-26
Buy* 4,300 $5.69 Automatic Execution
 11:45:42 - 06-Feb-26
Buy* 2,200 $5.69 Automatic Execution
 11:45:42 - 06-Feb-26
Unknown* 25 $5.72 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 2,237 $5.72 Automatic Execution
 11:21:56 - 06-Feb-26
Unknown* 4,000 $5.72 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 1,223 $5.72 Automatic Execution
 11:21:53 - 06-Feb-26
Buy* 577 $5.72 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 5,900 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 1,800 $5.73 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 700 $5.75 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1,100 $5.75 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 1,700 $5.75 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 1,800 $5.74 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 7,562 $5.74 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 4,200 $5.75 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 3,800 $5.75 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 4,425 $5.74 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 940 $5.74 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 5,100 $5.74 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 175 $5.74 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 1,700 $5.73 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 1,700 $5.74 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1,700 $5.74 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 2,810 $5.74 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 3,090 $5.74 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 84 $5.74 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 35 $5.75 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 727 $5.75 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 238 $5.75 Automatic Execution
 11:19:47 - 06-Feb-26
Sell* 1,700 $5.76 Automatic Execution
 11:19:45 - 06-Feb-26
Buy* 4,500 $5.76 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1,700 $5.76 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 1,700 $5.79 Automatic Execution
 11:18:14 - 06-Feb-26
Sell* 1,556 $5.82 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 44 $5.82 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 100 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 12,000 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 9,600 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 1,700 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 880 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 6,040 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 3,080 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 3,900 $5.83 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 1,600 $5.83 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 5,900 $5.82 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 4,000 $5.82 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 1,600 $5.82 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 100 $5.81 Automatic Execution
 11:17:01 - 06-Feb-26
Buy* 200 $5.81 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 1,185 $5.81 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 415 $5.81 Automatic Execution
 11:16:45 - 06-Feb-26
Buy* 394 $5.80 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 206 $5.80 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 1,600 $5.80 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 4,600 $5.80 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1,600 $5.83 Automatic Execution
 11:15:59 - 06-Feb-26
Unknown* 2 $5.92 Automatic Execution
 10:50:40 - 06-Feb-26
Buy* 582 $5.92 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1,600 $5.92 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5,400 $5.90 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 19 $5.90 Automatic Execution
 10:48:56 - 06-Feb-26
Sell* 2,100 $5.91 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 200 $5.91 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1,695 $5.91 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 96 $5.91 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 200 $5.915 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1,400 $5.91 Automatic Execution
 10:48:47 - 06-Feb-26
Buy* 1,036 $5.85 Automatic Execution
 10:48:09 - 06-Feb-26
Sell* 113 $5.84 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1,500 $5.87 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 30 $5.90 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 800 $5.90 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 900 $5.89 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $5.88 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1,500 $5.88 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 2,379 $5.88 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 1,500 $5.88 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 57 $5.89 Automatic Execution
 10:46:32 - 06-Feb-26
Unknown* 200 $5.90 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 5 $5.909 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 202 $5.90 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 9 $5.91 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 50 $5.91 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 1,400 $5.91 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 700 $6.07 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 700 $6.07 Automatic Execution
 10:29:00 - 06-Feb-26
Unknown* 1,500 $6.07 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 35 $6.04 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 136 $6.02 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 4,100 $6.01 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 3,700 $6.01 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 1,400 $6.01 Automatic Execution
 10:26:09 - 06-Feb-26
Buy* 771 $6.00 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 179 $6.00 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 450 $6.00 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 50 $6.00 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 500 $6.03 Automatic Execution
 10:24:14 - 06-Feb-26
Unknown* 1,700 $6.01 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2,151 $6.04 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 382 $6.04 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 4,600 $6.05 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 2,900 $6.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 3,600 $6.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 4,000 $6.04 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 900 $6.04 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1,200 $6.04 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 200 $6.02 Automatic Execution
 09:48:39 - 06-Feb-26
Unknown* 1,000 $6.01 Automatic Execution
 09:48:32 - 06-Feb-26
Buy* 1,100 $5.99 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 1,100 $5.98 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 10 $5.98 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 5,500 $5.98 Automatic Execution
 09:48:04 - 06-Feb-26
Sell* 1,600 $5.97 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 1,600 $5.97 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $5.99 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 6 $6.00 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1,100 $6.00 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 200 $6.00 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 20 $6.00 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 2 $6.12 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 1 $6.22 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 407 $6.22 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 2,424 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1,700 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 400 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 1,700 $6.21 Automatic Execution
 09:31:38 - 06-Feb-26
Unknown* 1,200 $6.195 Automatic Execution
 09:31:37 - 06-Feb-26
Unknown* 800 $6.195 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 300 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 700 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 16 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 2,300 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 3,400 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 184 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5,700 $6.20 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 100 $6.22 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 200 $6.22 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $6.21 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 3,400 $6.21 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 1,700 $6.25 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 11 $6.25 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,700 $6.25 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 1,000 $6.25 Automatic Execution
 09:31:09 - 06-Feb-26
Unknown* 800 $6.245 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 400 $6.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 800 $6.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 500 $6.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 400 $6.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 800 $6.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 500 $6.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 1,000 $6.27 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $6.26 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 69 $6.26 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 31 $6.26 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 1,400 $6.26 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $6.22 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 300 $6.25 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $6.25 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 09:30:30 - 06-Feb-26
Buy* 100 $6.25 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 4,800 $6.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 250 $6.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 500 $6.25 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 3,800 $6.25 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 300 $6.285 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 200 $6.30 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 30 $6.30 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 400 $6.305 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $6.32 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $6.31 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 100 $6.315 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 400 $6.33 Ordinary
 09:29:27 - 06-Feb-26
Buy* 500 $6.33 Ordinary
 09:29:27 - 06-Feb-26
Buy* 400 $6.33 Ordinary
 09:29:27 - 06-Feb-26
Buy* 400 $6.33 Ordinary
 09:29:27 - 06-Feb-26
Buy* 700 $6.31 Ordinary
 09:29:05 - 06-Feb-26
Buy* 300 $6.32 Ordinary
 09:28:50 - 06-Feb-26
Buy* 100 $6.32 Ordinary
 09:28:50 - 06-Feb-26
Buy* 400 $6.315 Ordinary
 09:28:50 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 09:28:44 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 09:28:44 - 06-Feb-26
Buy* 400 $6.32 Ordinary
 09:28:38 - 06-Feb-26
Buy* 700 $6.32 Ordinary
 09:28:35 - 06-Feb-26
Buy* 1,700 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Buy* 1,000 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Buy* 1,700 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Buy* 1,400 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Buy* 27 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 09:28:24 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 09:28:24 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 09:28:24 - 06-Feb-26
Sell* 2,640 $6.32 Ordinary
 09:28:24 - 06-Feb-26
Sell* 500 $6.311 Ordinary
 09:28:19 - 06-Feb-26
Sell* 1,000 $6.311 Ordinary
 09:28:19 - 06-Feb-26
Sell* 1,500 $6.311 Ordinary
 09:28:19 - 06-Feb-26
Buy* 1,700 $6.39 Ordinary
 09:26:13 - 06-Feb-26
Buy* 1,700 $6.39 Ordinary
 09:26:09 - 06-Feb-26
Sell* 100 $6.39 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $6.39 Ordinary
 09:26:05 - 06-Feb-26
Sell* 100 $6.39 Ordinary
 09:26:05 - 06-Feb-26
Buy* 700 $6.39 Ordinary
 09:25:47 - 06-Feb-26
Buy* 400 $6.39 Ordinary
 09:25:47 - 06-Feb-26
Buy* 900 $6.40 Ordinary
 09:25:16 - 06-Feb-26
Buy* 100 $6.40 Ordinary
 09:25:16 - 06-Feb-26
Buy* 1,200 $6.40 Ordinary
 09:25:16 - 06-Feb-26
Buy* 500 $6.40 Ordinary
 09:25:16 - 06-Feb-26
Buy* 1,700 $6.40 Ordinary
 09:25:16 - 06-Feb-26
Buy* 38 $6.40 Ordinary
 09:25:14 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 09:25:10 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 09:25:10 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 09:25:10 - 06-Feb-26
Unknown* 400 $6.405 Ordinary
 09:25:08 - 06-Feb-26
Unknown* 100 $6.405 Ordinary
 09:25:07 - 06-Feb-26
Unknown* 100 $6.405 Ordinary
 09:25:07 - 06-Feb-26
Unknown* 400 $6.405 Ordinary
 09:25:07 - 06-Feb-26
Unknown* 100 $6.405 Ordinary
 09:25:07 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 09:25:07 - 06-Feb-26
Buy* 83 $6.41 Ordinary
 09:25:06 - 06-Feb-26
Unknown* 38 $6.41 Ordinary
 09:25:06 - 06-Feb-26
Unknown* 10 $6.41 Ordinary
 09:25:05 - 06-Feb-26
Unknown* 400 $6.41 Ordinary
 09:25:05 - 06-Feb-26
Unknown* 300 $6.41 Ordinary
 09:25:05 - 06-Feb-26
Sell* 51 $6.41 Ordinary
 09:25:04 - 06-Feb-26
Sell* 237 $6.41 Ordinary
 09:25:04 - 06-Feb-26
Buy* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.40 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1,000 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1,000 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1,700 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 48 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 48 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 96 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 95 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 5 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 95 $6.415 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 95 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 200 $6.415 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Unknown* 5 $6.415 Ordinary
 09:25:00 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $6.41 Ordinary
 09:24:50 - 06-Feb-26
Buy* 99 $6.41 Ordinary
 09:24:50 - 06-Feb-26
Buy* 101 $6.41 Ordinary
 09:24:50 - 06-Feb-26
Sell* 50 $6.40 Ordinary
 09:24:19 - 06-Feb-26
Sell* 325 $6.41 Ordinary
 09:23:26 - 06-Feb-26
Buy* 200 $6.41 Ordinary
 09:23:17 - 06-Feb-26
Sell* 20 $6.41 Ordinary
 09:23:17 - 06-Feb-26
Sell* 80 $6.41 Ordinary
 09:23:17 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:23:17 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:23:17 - 06-Feb-26
Unknown* 10 $6.42 Ordinary
 09:23:00 - 06-Feb-26
Sell* 100 $6.41 Ordinary
 09:23:00 - 06-Feb-26
Unknown* 200 $6.42 Ordinary
 09:22:59 - 06-Feb-26
Unknown* 200 $6.42 Ordinary
 09:22:59 - 06-Feb-26
Buy* 10 $6.41 Ordinary
 09:21:34 - 06-Feb-26
Unknown* 10 $6.41 Ordinary
 09:21:32 - 06-Feb-26
Buy* 1,000 $6.41 Ordinary
 09:21:32 - 06-Feb-26
Buy* 1,700 $6.41 Ordinary
 09:21:32 - 06-Feb-26
Buy* 1,700 $6.41 Ordinary
 09:21:32 - 06-Feb-26
Sell* 10 $6.40 Ordinary
 09:21:28 - 06-Feb-26
Sell* 10 $6.40 Ordinary
 09:21:28 - 06-Feb-26
Buy* 3 $6.35 Ordinary
 09:19:17 - 06-Feb-26
Buy* 3 $6.35 Ordinary
 09:19:01 - 06-Feb-26
Buy* 400 $6.35 Ordinary
 09:19:01 - 06-Feb-26
Buy* 400 $6.35 Ordinary
 09:19:01 - 06-Feb-26
Buy* 400 $6.35 Ordinary
 09:19:01 - 06-Feb-26
Buy* 400 $6.35 Ordinary
 09:19:01 - 06-Feb-26
Buy* 200 $6.35 Ordinary
 09:19:01 - 06-Feb-26
Buy* 600 $6.35 Ordinary
 09:19:01 - 06-Feb-26
Buy* 2,300 $6.35 Ordinary
 09:18:45 - 06-Feb-26
Sell* 340 $6.35 Ordinary
 09:18:45 - 06-Feb-26
Sell* 2,400 $6.35 Ordinary
 09:18:45 - 06-Feb-26
Sell* 260 $6.35 Ordinary
 09:18:45 - 06-Feb-26
Sell* 1,500 $6.35 Ordinary
 09:18:45 - 06-Feb-26
Sell* 1,500 $6.35 Ordinary
 09:18:45 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 09:17:26 - 06-Feb-26
Buy* 400 $6.34 Ordinary
 09:17:26 - 06-Feb-26
Buy* 500 $6.34 Ordinary
 09:17:26 - 06-Feb-26
Buy* 700 $6.34 Ordinary
 09:17:26 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 09:17:26 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Buy* 1,000 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Buy* 1,700 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Buy* 1,700 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 09:16:54 - 06-Feb-26
Sell* 500 $6.33 Ordinary
 09:16:07 - 06-Feb-26
Sell* 500 $6.33 Ordinary
 09:16:07 - 06-Feb-26
Sell* 900 $6.33 Ordinary
 09:16:07 - 06-Feb-26
Buy* 400 $6.31 Ordinary
 09:15:06 - 06-Feb-26
Buy* 400 $6.31 Ordinary
 09:15:03 - 06-Feb-26
Buy* 800 $6.31 Ordinary
 09:15:03 - 06-Feb-26
Buy* 400 $6.31 Ordinary
 09:15:03 - 06-Feb-26
Buy* 10 $6.31 Ordinary
 09:15:00 - 06-Feb-26
Unknown* 900 $6.32 Ordinary
 09:14:13 - 06-Feb-26
Unknown* 100 $6.32 Ordinary
 09:13:31 - 06-Feb-26
Unknown* 200 $6.32 Ordinary
 09:13:31 - 06-Feb-26
Unknown* 200 $6.32 Ordinary
 09:13:31 - 06-Feb-26
Sell* 11 $6.35 Ordinary
 09:10:26 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 09:10:26 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 09:10:26 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 09:10:26 - 06-Feb-26
Sell* 100 $6.34 Ordinary
 09:10:26 - 06-Feb-26
Sell* 133 $6.35 Ordinary
 09:10:26 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:10:26 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 09:10:26 - 06-Feb-26
Unknown* 10 $6.34 Ordinary
 09:09:54 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 09:09:30 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:09:21 - 06-Feb-26
Unknown* 10 $6.35 Ordinary
 09:09:05 - 06-Feb-26
Sell* 10 $6.35 Ordinary
 09:09:05 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:08:33 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:08:33 - 06-Feb-26
Unknown* 400 $6.33 Ordinary
 09:08:33 - 06-Feb-26
Unknown* 400 $6.33 Ordinary
 09:08:33 - 06-Feb-26
Unknown* 400 $6.33 Ordinary
 09:08:33 - 06-Feb-26
Unknown* 400 $6.33 Ordinary
 09:08:33 - 06-Feb-26
Unknown* 400 $6.33 Ordinary
 09:08:33 - 06-Feb-26
Unknown* 10 $6.33 Ordinary
 09:08:33 - 06-Feb-26
Unknown* 200 $6.33 Ordinary
 09:08:29 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 09:07:43 - 06-Feb-26
Sell* 38 $6.33 Ordinary
 09:07:43 - 06-Feb-26
Unknown* 500 $6.335 Ordinary
 09:07:21 - 06-Feb-26
Unknown* 800 $6.335 Ordinary
 09:07:21 - 06-Feb-26
Sell* 100 $6.32 Ordinary
 09:07:02 - 06-Feb-26
Unknown* 10 $6.325 Ordinary
 09:06:59 - 06-Feb-26
Unknown* 10 $6.325 Ordinary
 09:06:59 - 06-Feb-26
Unknown* 10 $6.325 Ordinary
 09:06:59 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 09:06:59 - 06-Feb-26
Buy* 1,000 $6.33 Ordinary
 09:06:59 - 06-Feb-26
Unknown* 1,200 $6.33 Ordinary
 09:06:57 - 06-Feb-26
Unknown* 400 $6.33 Ordinary
 09:06:57 - 06-Feb-26
Unknown* 100 $6.33 Ordinary
 09:06:57 - 06-Feb-26
Unknown* 1,000 $6.33 Ordinary
 09:06:55 - 06-Feb-26
Unknown* 1,700 $6.33 Ordinary
 09:06:55 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 09:06:54 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 09:06:54 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 09:06:38 - 06-Feb-26
Unknown* 10 $6.33 Ordinary
 09:06:21 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:06:14 - 06-Feb-26
Unknown* 48 $6.34 Ordinary
 09:06:02 - 06-Feb-26
Unknown* 48 $6.34 Ordinary
 09:06:02 - 06-Feb-26
Buy* 48 $6.34 Ordinary
 09:05:59 - 06-Feb-26
Buy* 48 $6.34 Ordinary
 09:05:59 - 06-Feb-26
Unknown* 10 $6.34 Ordinary
 09:05:47 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 09:05:47 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 09:05:47 - 06-Feb-26
Buy* 10 $6.35 Ordinary
 09:05:47 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 09:05:47 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 09:05:47 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 09:05:47 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 09:05:47 - 06-Feb-26
Unknown* 56 $6.33 Ordinary
 09:05:47 - 06-Feb-26
Unknown* 10 $6.345 Ordinary
 09:05:38 - 06-Feb-26
Unknown* 10 $6.345 Ordinary
 09:05:38 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 09:05:38 - 06-Feb-26
Unknown* 10 $6.345 Ordinary
 09:05:38 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 09:05:38 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 09:05:36 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 09:05:36 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 09:05:36 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:05:25 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:05:25 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 09:05:25 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 09:05:23 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 09:05:14 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 09:05:14 - 06-Feb-26
Unknown* 10 $6.33 Ordinary
 09:04:23 - 06-Feb-26
Sell* 56 $6.33 Ordinary
 09:04:00 - 06-Feb-26
Sell* 10 $6.31 Ordinary
 09:02:46 - 06-Feb-26
Buy* 700 $6.31 Ordinary
 09:02:45 - 06-Feb-26
Unknown* 10 $6.29 Ordinary
 09:02:19 - 06-Feb-26
Buy* 700 $6.29 Ordinary
 09:02:16 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 09:02:01 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 09:02:01 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 09:02:01 - 06-Feb-26
Unknown* 10 $6.26 Ordinary
 09:01:15 - 06-Feb-26
Sell* 90 $6.26 Ordinary
 09:01:15 - 06-Feb-26
Sell* 90 $6.26 Ordinary
 09:01:15 - 06-Feb-26
Sell* 90 $6.26 Ordinary
 09:01:15 - 06-Feb-26
Sell* 10 $6.26 Ordinary
 09:01:13 - 06-Feb-26
Sell* 10 $6.26 Ordinary
 09:01:13 - 06-Feb-26
Sell* 10 $6.26 Ordinary
 09:01:13 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 09:00:19 - 06-Feb-26
Buy* 400 $6.29 Ordinary
 09:00:09 - 06-Feb-26
Buy* 100 $6.29 Ordinary
 09:00:09 - 06-Feb-26
Unknown* 100 $6.285 Ordinary
 09:00:07 - 06-Feb-26
Unknown* 500 $6.285 Ordinary
 09:00:05 - 06-Feb-26
Unknown* 400 $6.285 Ordinary
 09:00:03 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 09:00:03 - 06-Feb-26
Buy* 300 $6.28 Ordinary
 09:00:03 - 06-Feb-26
Buy* 400 $6.27 Ordinary
 08:59:28 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 08:59:28 - 06-Feb-26
Buy* 714 $6.27 Ordinary
 08:58:15 - 06-Feb-26
Buy* 2,400 $6.27 Ordinary
 08:58:15 - 06-Feb-26
Sell* 2,000 $6.25 Ordinary
 08:57:55 - 06-Feb-26
Sell* 100 $6.25 Ordinary
 08:57:55 - 06-Feb-26
Sell* 400 $6.25 Ordinary
 08:54:25 - 06-Feb-26
Sell* 1 $6.25 Ordinary
 08:54:25 - 06-Feb-26
Buy* 10 $6.26 Ordinary
 08:53:28 - 06-Feb-26
Unknown* 200 $6.25 Ordinary
 08:53:08 - 06-Feb-26
Unknown* 200 $6.25 Ordinary
 08:53:08 - 06-Feb-26
Buy* 5 $6.26 Ordinary
 08:53:01 - 06-Feb-26
Buy* 10 $6.27 Ordinary
 08:52:58 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:52:47 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:52:38 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:52:38 - 06-Feb-26
Buy* 10 $6.27 Ordinary
 08:52:38 - 06-Feb-26
Buy* 10 $6.27 Ordinary
 08:52:38 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:52:37 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:52:21 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:52:21 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:52:16 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:52:16 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:52:16 - 06-Feb-26
Buy* 500 $6.28 Ordinary
 08:52:16 - 06-Feb-26
Buy* 100 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Sell* 90 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Sell* 157 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Sell* 90 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Sell* 10 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Sell* 10 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Sell* 10 $6.28 Ordinary
 08:52:14 - 06-Feb-26
Unknown* 100 $6.285 Ordinary
 08:52:04 - 06-Feb-26
Unknown* 400 $6.285 Ordinary
 08:52:04 - 06-Feb-26
Unknown* 400 $6.285 Ordinary
 08:52:04 - 06-Feb-26
Buy* 3,100 $6.27 Ordinary
 08:52:03 - 06-Feb-26
Buy* 700 $6.27 Ordinary
 08:52:03 - 06-Feb-26
Buy* 700 $6.27 Ordinary
 08:52:03 - 06-Feb-26
Buy* 800 $6.27 Ordinary
 08:52:03 - 06-Feb-26
Buy* 1,700 $6.27 Ordinary
 08:52:03 - 06-Feb-26
Unknown* 500 $6.265 Ordinary
 08:52:00 - 06-Feb-26
Unknown* 800 $6.265 Ordinary
 08:52:00 - 06-Feb-26
Buy* 69 $6.26 Ordinary
 08:51:59 - 06-Feb-26
Buy* 5 $6.26 Ordinary
 08:51:58 - 06-Feb-26
Sell* 308 $6.24 Ordinary
 08:51:51 - 06-Feb-26
Buy* 100 $6.24 Ordinary
 08:51:46 - 06-Feb-26
Sell* 59 $6.24 Ordinary
 08:51:46 - 06-Feb-26
Unknown* 500 $6.24 Ordinary
 08:51:46 - 06-Feb-26
Unknown* 10 $6.24 Ordinary
 08:51:45 - 06-Feb-26
Buy* 10 $6.25 Ordinary
 08:51:45 - 06-Feb-26
Buy* 500 $6.26 Ordinary
 08:51:41 - 06-Feb-26
Buy* 400 $6.26 Ordinary
 08:51:41 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 08:51:41 - 06-Feb-26
Sell* 90 $6.24 Ordinary
 08:51:20 - 06-Feb-26
Sell* 10 $6.24 Ordinary
 08:51:20 - 06-Feb-26
Unknown* 10 $6.25 Ordinary
 08:51:20 - 06-Feb-26
Buy* 57 $6.25 Ordinary
 08:51:06 - 06-Feb-26
Sell* 700 $6.22 Ordinary
 08:50:51 - 06-Feb-26
Buy* 400 $6.21 Ordinary
 08:50:38 - 06-Feb-26
Buy* 400 $6.21 Ordinary
 08:50:38 - 06-Feb-26
Buy* 400 $6.21 Ordinary
 08:50:38 - 06-Feb-26
Buy* 400 $6.21 Ordinary
 08:50:38 - 06-Feb-26
Buy* 10 $6.21 Ordinary
 08:50:38 - 06-Feb-26
Buy* 10 $6.20 Ordinary
 08:50:38 - 06-Feb-26
Buy* 10 $6.21 Ordinary
 08:50:38 - 06-Feb-26
Buy* 10 $6.20 Ordinary
 08:50:35 - 06-Feb-26
Sell* 10 $6.21 Ordinary
 08:50:29 - 06-Feb-26
Buy* 10 $6.22 Ordinary
 08:50:29 - 06-Feb-26
Buy* 10 $6.22 Ordinary
 08:50:29 - 06-Feb-26
Buy* 10 $6.22 Ordinary
 08:50:29 - 06-Feb-26
Sell* 1 $6.21 Ordinary
 08:50:12 - 06-Feb-26
Buy* 5 $6.27 Ordinary
 08:46:49 - 06-Feb-26
Buy* 10 $6.29 Ordinary
 08:44:58 - 06-Feb-26
Buy* 10 $6.29 Ordinary
 08:44:58 - 06-Feb-26
Sell* 1 $6.28 Ordinary
 08:44:54 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:43:20 - 06-Feb-26
Buy* 10 $6.27 Ordinary
 08:42:15 - 06-Feb-26
Sell* 740 $6.30 Ordinary
 08:41:15 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 08:41:15 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:40:25 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:39:34 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 08:39:06 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 08:39:06 - 06-Feb-26
Buy* 20 $6.30 Ordinary
 08:39:06 - 06-Feb-26
Buy* 222 $6.30 Ordinary
 08:39:06 - 06-Feb-26
Buy* 263 $6.30 Ordinary
 08:39:06 - 06-Feb-26
Buy* 10 $6.30 Ordinary
 08:39:01 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 08:38:56 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 08:38:56 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 08:38:56 - 06-Feb-26
Sell* 100 $6.30 Ordinary
 08:38:56 - 06-Feb-26
Sell* 10 $6.32 Ordinary
 08:38:19 - 06-Feb-26
Sell* 10 $6.32 Ordinary
 08:38:19 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 08:38:19 - 06-Feb-26
Unknown* 10 $6.33 Ordinary
 08:37:48 - 06-Feb-26
Sell* 46 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Sell* 93 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Sell* 93 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Sell* 91 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Sell* 91 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Sell* 36 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Sell* 45 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Sell* 10 $6.34 Ordinary
 08:37:47 - 06-Feb-26
Buy* 200 $6.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 500 $6.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 300 $6.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $6.34 Ordinary
 08:37:46 - 06-Feb-26
Buy* 200 $6.34 Ordinary
 08:37:46 - 06-Feb-26
Sell* 10 $6.31 Ordinary
 08:37:32 - 06-Feb-26
Buy* 10 $6.33 Ordinary
 08:37:30 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 08:37:24 - 06-Feb-26
Sell* 10 $6.31 Ordinary
 08:37:24 - 06-Feb-26
Buy* 10 $6.31 Ordinary
 08:37:18 - 06-Feb-26
Buy* 10 $6.31 Ordinary
 08:37:18 - 06-Feb-26
Buy* 10 $6.31 Ordinary
 08:37:18 - 06-Feb-26
Unknown* 500 $6.305 Ordinary
 08:37:11 - 06-Feb-26
Unknown* 500 $6.305 Ordinary
 08:37:10 - 06-Feb-26
Unknown* 800 $6.305 Ordinary
 08:37:10 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 08:37:10 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 08:37:10 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 08:37:10 - 06-Feb-26
Buy* 700 $6.32 Ordinary
 08:37:02 - 06-Feb-26
Buy* 700 $6.32 Ordinary
 08:37:02 - 06-Feb-26
Sell* 90 $6.31 Ordinary
 08:37:01 - 06-Feb-26
Sell* 10 $6.31 Ordinary
 08:37:01 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:37:01 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:37:01 - 06-Feb-26
Sell* 270 $6.33 Ordinary
 08:37:00 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 08:36:56 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 08:36:56 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 08:36:56 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 08:36:47 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 08:36:47 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:36:04 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:36:04 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 08:35:51 - 06-Feb-26
Buy* 200 $6.34 Ordinary
 08:35:51 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:35:51 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 08:35:51 - 06-Feb-26
Buy* 200 $6.34 Ordinary
 08:35:51 - 06-Feb-26
Buy* 100 $6.34 Ordinary
 08:35:51 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 08:35:50 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 08:35:50 - 06-Feb-26
Buy* 10 $6.34 Ordinary
 08:35:50 - 06-Feb-26
Sell* 90 $6.33 Ordinary
 08:35:43 - 06-Feb-26
Sell* 55 $6.33 Ordinary
 08:35:43 - 06-Feb-26
Unknown* 45 $6.335 Ordinary
 08:35:43 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 08:35:43 - 06-Feb-26
Unknown* 90 $6.335 Ordinary
 08:35:43 - 06-Feb-26
Unknown* 145 $6.335 Ordinary
 08:35:43 - 06-Feb-26
Sell* 5 $6.33 Ordinary
 08:35:43 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 08:35:43 - 06-Feb-26
Sell* 400 $6.33 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 10 $6.335 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 10 $6.335 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 10 $6.335 Ordinary
 08:35:38 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 08:35:38 - 06-Feb-26
Unknown* 10 $6.34 Ordinary
 08:35:31 - 06-Feb-26
Unknown* 500 $6.34 Ordinary
 08:35:31 - 06-Feb-26
Sell* 57 $6.34 Ordinary
 08:34:25 - 06-Feb-26
Sell* 57 $6.34 Ordinary
 08:34:25 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 08:34:25 - 06-Feb-26
Sell* 100 $6.35 Ordinary
 08:34:25 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:33:58 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:33:28 - 06-Feb-26
Sell* 57 $6.36 Ordinary
 08:33:28 - 06-Feb-26
Sell* 57 $6.36 Ordinary
 08:33:28 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:33:28 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:33:28 - 06-Feb-26
Sell* 100 $6.36 Ordinary
 08:33:28 - 06-Feb-26
Buy* 1,000 $6.37 Ordinary
 08:33:25 - 06-Feb-26
Buy* 100 $6.37 Ordinary
 08:33:24 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 08:33:24 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 08:33:20 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 08:33:20 - 06-Feb-26
Unknown* 100 $6.375 Ordinary
 08:33:20 - 06-Feb-26
Unknown* 100 $6.375 Ordinary
 08:33:20 - 06-Feb-26
Unknown* 100 $6.375 Ordinary
 08:33:20 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 08:33:20 - 06-Feb-26
Sell* 100 $6.37 Ordinary
 08:33:16 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:33:16 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:33:16 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:33:16 - 06-Feb-26
Sell* 100 $6.38 Ordinary
 08:33:08 - 06-Feb-26
Buy* 100 $6.38 Ordinary
 08:32:28 - 06-Feb-26
Buy* 400 $6.36 Ordinary
 08:32:25 - 06-Feb-26
Buy* 200 $6.37 Ordinary
 08:32:25 - 06-Feb-26
Sell* 100 $6.33 Ordinary
 08:28:03 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:26:40 - 06-Feb-26
Buy* 520 $6.32 Ordinary
 08:26:40 - 06-Feb-26
Buy* 1,180 $6.32 Ordinary
 08:26:40 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Buy* 210 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Buy* 500 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Buy* 90 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Buy* 1,700 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Buy* 10 $6.32 Ordinary
 08:26:39 - 06-Feb-26
Sell* 10 $6.31 Ordinary
 08:26:08 - 06-Feb-26
Sell* 10 $6.31 Ordinary
 08:26:08 - 06-Feb-26
Buy* 400 $6.31 Ordinary
 08:26:08 - 06-Feb-26
Buy* 10 $6.30 Ordinary
 08:25:43 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 08:25:43 - 06-Feb-26
Sell* 10 $6.30 Ordinary
 08:25:43 - 06-Feb-26
Buy* 400 $6.30 Ordinary
 08:25:30 - 06-Feb-26
Buy* 400 $6.29 Ordinary
 08:25:21 - 06-Feb-26
Buy* 390 $6.28 Ordinary
 08:25:10 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:25:10 - 06-Feb-26
Buy* 10 $6.28 Ordinary
 08:25:09 - 06-Feb-26
Buy* 180 $6.27 Ordinary
 08:25:05 - 06-Feb-26
Buy* 100 $6.27 Ordinary
 08:25:05 - 06-Feb-26
Buy* 1,100 $6.27 Ordinary
 08:25:05 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:23:43 - 06-Feb-26
Sell* 10 $6.27 Ordinary
 08:23:43 - 06-Feb-26
Buy* 300 $6.27 Ordinary
 08:23:40 - 06-Feb-26
Sell* 10 $6.25 Ordinary
 08:23:36 - 06-Feb-26
Sell* 10 $6.24 Ordinary
 08:23:21 - 06-Feb-26
Sell* 2,900 $6.24 Ordinary
 08:23:21 - 06-Feb-26
Sell* 1,000 $6.24 Ordinary
 08:23:21 - 06-Feb-26
Sell* 200 $6.24 Ordinary
 08:23:21 - 06-Feb-26
Sell* 200 $6.24 Ordinary
 08:23:21 - 06-Feb-26
Sell* 10 $6.25 Ordinary
 08:23:21 - 06-Feb-26
Sell* 10 $6.25 Ordinary
 08:22:52 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 08:22:48 - 06-Feb-26
Buy* 700 $6.26 Ordinary
 08:22:43 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 08:22:43 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 08:22:41 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 08:22:41 - 06-Feb-26
Buy* 300 $6.26 Ordinary
 08:22:30 - 06-Feb-26
Sell* 10 $6.23 Ordinary
 08:22:26 - 06-Feb-26
Buy* 10 $6.26 Ordinary
 08:22:25 - 06-Feb-26
Buy* 100 $6.25 Ordinary
 08:22:25 - 06-Feb-26
Buy* 10 $6.25 Ordinary
 08:22:25 - 06-Feb-26
Buy* 1,000 $6.25 Ordinary
 08:22:14 - 06-Feb-26
Buy* 100 $6.25 Ordinary
 08:22:14 - 06-Feb-26
Buy* 1,500 $6.25 Ordinary
 08:22:14 - 06-Feb-26
Buy* 1,700 $6.25 Ordinary
 08:22:14 - 06-Feb-26
Sell* 100 $6.25 Ordinary
 08:22:13 - 06-Feb-26
Sell* 15 $6.25 Ordinary
 08:22:13 - 06-Feb-26
Sell* 25 $6.25 Ordinary
 08:22:13 - 06-Feb-26
Sell* 100 $6.25 Ordinary
 08:22:13 - 06-Feb-26
Sell* 100 $6.25 Ordinary
 08:22:13 - 06-Feb-26
Sell* 100 $6.26 Ordinary
 08:21:57 - 06-Feb-26
Sell* 10 $6.26 Ordinary
 08:21:56 - 06-Feb-26
Buy* 100 $6.26 Ordinary
 08:21:56 - 06-Feb-26
Buy* 160 $6.27 Ordinary
 08:21:30 - 06-Feb-26
Buy* 400 $6.27 Ordinary
 08:21:30 - 06-Feb-26
Buy* 400 $6.27 Ordinary
 08:21:30 - 06-Feb-26
Sell* 100 $6.28 Ordinary
 08:20:35 - 06-Feb-26
Sell* 3 $6.30 Ordinary
 08:20:02 - 06-Feb-26
Sell* 100 $6.31 Ordinary
 08:19:44 - 06-Feb-26
Sell* 3 $6.31 Ordinary
 08:19:44 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 08:17:40 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 08:17:16 - 06-Feb-26
Unknown* 10 $6.355 Ordinary
 08:17:11 - 06-Feb-26
Unknown* 10 $6.355 Ordinary
 08:17:11 - 06-Feb-26
Unknown* 10 $6.355 Ordinary
 08:17:11 - 06-Feb-26
Unknown* 10 $6.355 Ordinary
 08:17:11 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 08:17:11 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 08:17:11 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 08:17:11 - 06-Feb-26
Buy* 10 $6.37 Ordinary
 08:17:11 - 06-Feb-26
Buy* 2,900 $6.36 Ordinary
 08:17:11 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 08:17:02 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 08:17:02 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 08:16:58 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 08:16:57 - 06-Feb-26
Buy* 10 $6.36 Ordinary
 08:16:57 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 08:16:57 - 06-Feb-26
Sell* 10 $6.33 Ordinary
 08:16:57 - 06-Feb-26
Unknown* 400 $6.34 Ordinary
 08:15:07 - 06-Feb-26
Sell* 1 $6.35 Ordinary
 08:13:10 - 06-Feb-26
Sell* 30 $6.39 Ordinary
 08:11:33 - 06-Feb-26
Sell* 10 $6.40 Ordinary
 08:11:29 - 06-Feb-26
Sell* 50 $6.40 Ordinary
 08:11:29 - 06-Feb-26
Sell* 182 $6.41 Ordinary
 08:05:32 - 06-Feb-26
Sell* 91 $6.41 Ordinary
 08:05:32 - 06-Feb-26
Unknown* 10 $6.42 Ordinary
 08:05:25 - 06-Feb-26
Buy* 367 $6.41 Ordinary
 08:05:21 - 06-Feb-26
Buy* 400 $6.41 Ordinary
 08:05:21 - 06-Feb-26
Buy* 27 $6.41 Ordinary
 08:05:21 - 06-Feb-26
Buy* 91 $6.41 Ordinary
 08:05:21 - 06-Feb-26
Buy* 91 $6.41 Ordinary
 08:05:21 - 06-Feb-26
Buy* 91 $6.41 Ordinary
 08:05:21 - 06-Feb-26
Sell* 20 $6.40 Ordinary
 08:04:46 - 06-Feb-26
Sell* 53 $6.43 Ordinary
 08:04:00 - 06-Feb-26
Sell* 253 $6.44 Ordinary
 08:03:58 - 06-Feb-26
Sell* 7 $6.44 Ordinary
 08:00:51 - 06-Feb-26
Buy* 10 $6.44 Ordinary
 08:00:02 - 06-Feb-26
Buy* 10 $6.44 Ordinary
 08:00:01 - 06-Feb-26
Buy* 10 $6.44 Ordinary
 08:00:00 - 06-Feb-26
Buy* 10 $6.45 Ordinary
 08:00:00 - 06-Feb-26
Buy* 10 $6.45 Ordinary
 08:00:00 - 06-Feb-26
Buy* 10 $6.45 Ordinary
 08:00:00 - 06-Feb-26
Buy* 10 $6.45 Ordinary
 08:00:00 - 06-Feb-26
Sell* 200 $6.45 Ordinary
 07:59:47 - 06-Feb-26
Sell* 500 $6.45 Ordinary
 07:59:46 - 06-Feb-26
Buy* 300 $6.45 Ordinary
 07:58:47 - 06-Feb-26
Sell* 200 $6.45 Ordinary
 07:56:52 - 06-Feb-26
Sell* 300 $6.45 Ordinary
 07:56:52 - 06-Feb-26
Sell* 10 $6.49 Ordinary
 07:54:21 - 06-Feb-26
Sell* 200 $6.49 Ordinary
 07:54:21 - 06-Feb-26
Buy* 1,000 $6.52 Ordinary
 07:41:46 - 06-Feb-26
Buy* 300 $6.51 Ordinary
 07:40:44 - 06-Feb-26
Buy* 200 $6.55 Ordinary
 07:35:40 - 06-Feb-26
Sell* 1,500 $6.50 Ordinary
 07:24:30 - 06-Feb-26
Buy* 57 $6.50 Ordinary
 07:24:08 - 06-Feb-26
Sell* 57 $6.51 Ordinary
 07:22:03 - 06-Feb-26
Sell* 10 $6.52 Ordinary
 07:20:00 - 06-Feb-26
Buy* 10 $6.51 Ordinary
 07:19:08 - 06-Feb-26
Buy* 10 $6.52 Ordinary
 07:18:32 - 06-Feb-26
Buy* 10 $6.52 Ordinary
 07:18:32 - 06-Feb-26
Buy* 10 $6.54 Ordinary
 07:17:33 - 06-Feb-26
Sell* 10 $6.52 Ordinary
 07:17:33 - 06-Feb-26
Sell* 10 $6.52 Ordinary
 07:17:33 - 06-Feb-26
Sell* 10 $6.52 Ordinary
 07:17:33 - 06-Feb-26
Sell* 500 $6.52 Ordinary
 07:17:33 - 06-Feb-26
Sell* 100 $6.52 Ordinary
 07:17:33 - 06-Feb-26
Buy* 300 $6.53 Ordinary
 07:17:27 - 06-Feb-26
Buy* 12 $6.53 Ordinary
 07:17:27 - 06-Feb-26
Buy* 1,000 $6.49 Ordinary
 07:16:56 - 06-Feb-26
Buy* 100 $6.50 Ordinary
 07:15:39 - 06-Feb-26
Buy* 10 $6.48 Ordinary
 07:14:48 - 06-Feb-26
Buy* 10 $6.51 Ordinary
 07:13:57 - 06-Feb-26
Buy* 10 $6.51 Ordinary
 07:13:57 - 06-Feb-26
Buy* 10 $6.51 Ordinary
 07:13:57 - 06-Feb-26
Sell* 100 $6.52 Ordinary
 07:13:07 - 06-Feb-26
Buy* 200 $6.52 Ordinary
 07:13:06 - 06-Feb-26
Buy* 100 $6.52 Ordinary
 07:13:06 - 06-Feb-26
Sell* 78 $6.49 Ordinary
 07:08:08 - 06-Feb-26
Sell* 22 $6.49 Ordinary
 07:08:08 - 06-Feb-26
Buy* 5 $6.519 Ordinary
 07:07:21 - 06-Feb-26
Buy* 700 $6.51 Ordinary
 07:06:22 - 06-Feb-26
Unknown* 10 $6.50 Ordinary
 07:06:18 - 06-Feb-26
Buy* 600 $6.51 Ordinary
 07:06:12 - 06-Feb-26
Buy* 100 $6.51 Ordinary
 07:06:12 - 06-Feb-26
Buy* 500 $6.51 Ordinary
 07:06:12 - 06-Feb-26
Buy* 90 $6.50 Ordinary
 07:06:05 - 06-Feb-26
Buy* 300 $6.50 Ordinary
 07:06:05 - 06-Feb-26
Buy* 10 $6.50 Ordinary
 07:06:05 - 06-Feb-26
Buy* 100 $6.50 Ordinary
 07:06:05 - 06-Feb-26
Buy* 400 $6.50 Ordinary
 07:06:05 - 06-Feb-26
Buy* 300 $6.50 Ordinary
 07:06:05 - 06-Feb-26
Buy* 10 $6.49 Ordinary
 07:06:01 - 06-Feb-26
Sell* 10 $6.48 Ordinary
 07:05:39 - 06-Feb-26
Buy* 500 $6.48 Ordinary
 07:04:45 - 06-Feb-26
Buy* 500 $6.48 Ordinary
 07:04:45 - 06-Feb-26
Buy* 10 $6.47 Ordinary
 07:04:43 - 06-Feb-26
Buy* 89 $6.47 Ordinary
 07:04:43 - 06-Feb-26
Buy* 3,810 $6.47 Ordinary
 07:04:43 - 06-Feb-26
Buy* 90 $6.47 Ordinary
 07:04:43 - 06-Feb-26
Buy* 10 $6.47 Ordinary
 07:04:43 - 06-Feb-26
Buy* 400 $6.47 Ordinary
 07:04:43 - 06-Feb-26
Sell* 10 $6.46 Ordinary
 07:04:38 - 06-Feb-26
Sell* 10 $6.46 Ordinary
 07:04:38 - 06-Feb-26
Buy* 90 $6.46 Ordinary
 07:04:38 - 06-Feb-26
Buy* 10 $6.46 Ordinary
 07:04:30 - 06-Feb-26
Buy* 1,400 $6.47 Ordinary
 07:00:51 - 06-Feb-26
Buy* 1,400 $6.47 Ordinary
 07:00:51 - 06-Feb-26
Sell* 1,000 $6.42 Ordinary
 07:00:00 - 06-Feb-26
Sell* 4 $6.42 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $6.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $6.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2,000 $6.49 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $6.43 Ordinary
 06:59:47 - 06-Feb-26
Unknown* 10 $6.525 Ordinary
 06:40:22 - 06-Feb-26
Sell* 200 $6.52 Ordinary
 06:37:46 - 06-Feb-26
Sell* 400 $6.515 Ordinary
 06:37:20 - 06-Feb-26
Unknown* 10 $6.57 Ordinary
 06:24:39 - 06-Feb-26
Buy* 32 $6.58 Ordinary
 06:14:44 - 06-Feb-26
Buy* 10 $6.58 Ordinary
 06:14:43 - 06-Feb-26
Buy* 1,074 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 10 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 42 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 400 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Unknown* 29 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Unknown* 10 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Unknown* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 90 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 10 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 2,900 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:14:25 - 06-Feb-26
Sell* 100 $6.58 Ordinary
 06:12:44 - 06-Feb-26
Buy* 400 $6.60 Ordinary
 06:08:37 - 06-Feb-26
Buy* 400 $6.60 Ordinary
 06:08:37 - 06-Feb-26
Sell* 10 $6.595 Ordinary
 06:00:45 - 06-Feb-26
Unknown* 10 $6.60 Ordinary
 06:00:45 - 06-Feb-26
Unknown* 10 $6.60 Ordinary
 06:00:37 - 06-Feb-26
Buy* 48 $6.58 Ordinary
 05:56:40 - 06-Feb-26
Buy* 1 $6.58 Ordinary
 05:56:07 - 06-Feb-26
Buy* 10 $6.58 Ordinary
 05:55:36 - 06-Feb-26
Sell* 59 $6.60 Ordinary
 05:54:07 - 06-Feb-26
Buy* 10 $6.61 Ordinary
 05:53:25 - 06-Feb-26
Sell* 1 $6.605 Ordinary
 05:52:33 - 06-Feb-26
Buy* 2,900 $6.61 Ordinary
 05:52:33 - 06-Feb-26
Sell* 20 $6.57 Ordinary
 05:47:07 - 06-Feb-26
Sell* 1 $6.54 Ordinary
 05:36:00 - 06-Feb-26
Buy* 2,400 $6.55 Ordinary
 05:33:46 - 06-Feb-26
Sell* 11 $6.54 Ordinary
 05:33:42 - 06-Feb-26
Sell* 10 $6.57 Ordinary
 05:30:12 - 06-Feb-26
Buy* 4 $6.56 Ordinary
 05:21:11 - 06-Feb-26
Buy* 10 $6.56 Ordinary
 05:17:22 - 06-Feb-26
Sell* 10 $6.64 Ordinary
 05:14:49 - 06-Feb-26
Sell* 10 $6.65 Ordinary
 05:14:28 - 06-Feb-26
Sell* 5 $6.65 Ordinary
 05:14:28 - 06-Feb-26
Sell* 5 $6.65 Ordinary
 05:14:28 - 06-Feb-26
Buy* 10 $6.66 Ordinary
 05:14:22 - 06-Feb-26
Buy* 10 $6.66 Ordinary
 05:14:22 - 06-Feb-26
Sell* 54 $6.66 Ordinary
 05:14:21 - 06-Feb-26
Buy* 10 $6.67 Ordinary
 05:13:42 - 06-Feb-26
Buy* 144 $6.66 Ordinary
 05:13:41 - 06-Feb-26
Buy* 148 $6.66 Ordinary
 05:13:41 - 06-Feb-26
Sell* 25 $6.66 Ordinary
 05:13:31 - 06-Feb-26
Sell* 144 $6.66 Ordinary
 05:13:31 - 06-Feb-26
Sell* 50 $6.66 Ordinary
 05:13:31 - 06-Feb-26
Sell* 100 $6.66 Ordinary
 05:13:31 - 06-Feb-26
Sell* 148 $6.66 Ordinary
 05:13:31 - 06-Feb-26
Sell* 144 $6.66 Ordinary
 05:13:31 - 06-Feb-26
Sell* 10 $6.66 Ordinary
 05:13:17 - 06-Feb-26
Buy* 10 $6.66 Ordinary
 05:13:14 - 06-Feb-26
Buy* 100 $6.66 Ordinary
 05:13:14 - 06-Feb-26
Buy* 154 $6.66 Ordinary
 05:13:14 - 06-Feb-26
Buy* 104 $6.66 Ordinary
 05:13:14 - 06-Feb-26
Sell* 290 $6.66 Ordinary
 05:13:06 - 06-Feb-26
Sell* 10 $6.66 Ordinary
 05:13:06 - 06-Feb-26
Sell* 10 $6.66 Ordinary
 05:13:03 - 06-Feb-26
Buy* 390 $6.65 Ordinary
 05:12:17 - 06-Feb-26
Buy* 10 $6.65 Ordinary
 05:12:13 - 06-Feb-26
Buy* 300 $6.64 Ordinary
 05:12:07 - 06-Feb-26
Sell* 10 $6.63 Ordinary
 05:11:52 - 06-Feb-26
Sell* 10 $6.62 Ordinary
 05:10:20 - 06-Feb-26
Buy* 2,900 $6.62 Ordinary
 05:10:20 - 06-Feb-26
Sell* 10 $6.63 Ordinary
 05:08:32 - 06-Feb-26
Buy* 10 $6.62 Ordinary
 05:04:08 - 06-Feb-26
Sell* 10 $6.62 Ordinary
 05:04:04 - 06-Feb-26
Sell* 408 $6.62 Ordinary
 05:04:04 - 06-Feb-26
Sell* 10 $6.64 Ordinary
 05:03:46 - 06-Feb-26
Buy* 30 $6.64 Ordinary
 05:03:45 - 06-Feb-26
Sell* 10 $6.64 Ordinary
 05:03:41 - 06-Feb-26
Sell* 10 $6.64 Ordinary
 05:03:36 - 06-Feb-26
Sell* 10 $6.64 Ordinary
 05:03:33 - 06-Feb-26
Buy* 300 $6.64 Ordinary
 05:03:33 - 06-Feb-26
Sell* 300 $6.63 Ordinary
 05:02:57 - 06-Feb-26
Buy* 290 $6.62 Ordinary
 05:02:23 - 06-Feb-26
Buy* 10 $6.62 Ordinary
 05:02:22 - 06-Feb-26
Sell* 10 $6.61 Ordinary
 05:02:12 - 06-Feb-26
Buy* 10 $6.61 Ordinary
 05:02:00 - 06-Feb-26
Buy* 7 $6.62 Ordinary
 05:01:18 - 06-Feb-26
Sell* 10 $6.62 Ordinary
 05:01:11 - 06-Feb-26
Sell* 10 $6.62 Ordinary
 04:58:47 - 06-Feb-26
Unknown* 10 $6.62 Ordinary
 04:58:43 - 06-Feb-26
Buy* 10 $6.62 Ordinary
 04:58:40 - 06-Feb-26
Buy* 10 $6.61 Ordinary
 04:57:56 - 06-Feb-26
Sell* 89 $6.60 Ordinary
 04:57:25 - 06-Feb-26
Sell* 1,000 $6.65 Ordinary
 04:47:53 - 06-Feb-26
Sell* 2,000 $6.63 Ordinary
 04:45:39 - 06-Feb-26
Buy* 295 $6.63 Ordinary
 04:40:07 - 06-Feb-26
Buy* 200 $6.63 Ordinary
 04:37:58 - 06-Feb-26
Buy* 100 $6.63 Ordinary
 04:37:50 - 06-Feb-26
Buy* 10 $6.62 Ordinary
 04:37:42 - 06-Feb-26
Buy* 113 $6.61 Ordinary
 04:36:35 - 06-Feb-26
Buy* 4 $6.57 Ordinary
 04:36:05 - 06-Feb-26
Sell* 40 $6.59 Ordinary
 04:34:55 - 06-Feb-26
Sell* 300 $6.60 Ordinary
 04:34:52 - 06-Feb-26
Buy* 300 $6.60 Ordinary
 04:34:27 - 06-Feb-26
Sell* 10 $6.59 Ordinary
 04:34:15 - 06-Feb-26
Sell* 1,900 $6.61 Ordinary
 04:32:22 - 06-Feb-26
Sell* 2,260 $6.61 Ordinary
 04:32:22 - 06-Feb-26
Sell* 10 $6.70 Ordinary
 04:24:11 - 06-Feb-26
Sell* 10 $6.70 Ordinary
 04:24:11 - 06-Feb-26
Sell* 251 $6.70 Ordinary
 04:24:11 - 06-Feb-26
Buy* 10 $6.70 Ordinary
 04:20:45 - 06-Feb-26
Sell* 1 $6.70 Ordinary
 04:20:45 - 06-Feb-26
Sell* 100 $6.80 Ordinary
 04:13:15 - 06-Feb-26
Sell* 30 $6.81 Ordinary
 04:13:08 - 06-Feb-26
Sell* 100 $6.81 Ordinary
 04:11:31 - 06-Feb-26
Sell* 10 $6.82 Ordinary
 04:09:31 - 06-Feb-26
Sell* 50 $6.83 Ordinary
 04:08:01 - 06-Feb-26
Sell* 10 $6.84 Ordinary
 04:08:01 - 06-Feb-26
Buy* 10 $6.81 Ordinary
 04:00:42 - 06-Feb-26
Buy* 10 $6.81 Ordinary
 04:00:42 - 06-Feb-26
Sell* 100 $6.82 Ordinary
 04:00:14 - 06-Feb-26
Sell* 1,000 $6.82 Ordinary
 04:00:10 - 06-Feb-26
Sell* 10 $6.82 Ordinary
 04:00:10 - 06-Feb-26
Sell* 590 $6.82 Ordinary
 04:00:10 - 06-Feb-26
Sell* 10 $6.82 Ordinary
 04:00:10 - 06-Feb-26
Sell* 100 $6.82 Ordinary
 04:00:10 - 06-Feb-26
Sell* 1,000 $6.82 Ordinary
 04:00:10 - 06-Feb-26
Buy* 10 $6.84 Ordinary
 04:00:06 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 500 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 200 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 300 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 500 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 500 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 500 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 10 $6.84 Ordinary
 04:00:05 - 06-Feb-26
Buy* 510 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 2,900 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 500 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 500 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 500 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Buy* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:05 - 06-Feb-26
Unknown* 10 $6.835 Ordinary
 04:00:04 - 06-Feb-26
Unknown* 400 $6.83 Ordinary
 04:00:04 - 06-Feb-26
Unknown* 400 $6.83 Ordinary
 04:00:04 - 06-Feb-26
Unknown* 400 $6.83 Ordinary
 04:00:04 - 06-Feb-26
Unknown* 10 $6.83 Ordinary
 04:00:04 - 06-Feb-26
Sell* 10 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 400 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 400 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 10 $6.82 Ordinary
 04:00:02 - 06-Feb-26
Sell* 400 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 17,700 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 500 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 500 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 500 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.82 Ordinary
 04:00:02 - 06-Feb-26
Sell* 300 $6.82 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.82 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.82 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.82 Ordinary
 04:00:02 - 06-Feb-26
Buy* 2,900 $6.84 Ordinary
 04:00:01 - 06-Feb-26
Sell* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Buy* 10 $6.84 Ordinary
 04:00:02 - 06-Feb-26
Unknown* 100 $6.83 Ordinary
 04:00:02 - 06-Feb-26
Sell* 100 $6.82 Ordinary
 04:00:02 - 06-Feb-26
Buy* 100 $6.89 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53