| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $74.62 | Ordinary |
16:35:06 - 06-Feb-26 |
| Buy* | 27 | $74.82 | Ordinary |
16:32:56 - 06-Feb-26 |
| Buy* | 100 | $74.82 | Ordinary |
16:32:56 - 06-Feb-26 |
| Buy* | 20 | $74.56 | Ordinary |
16:19:13 - 06-Feb-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $74.56 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $74.65 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 18 | $74.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 82 | $74.68 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 26 | $74.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 11 | $74.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 26 | $74.68 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 97 | $74.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 3 | $74.62 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 9 | $74.64 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $74.63 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Buy* | 69 | $74.39 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $74.39 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 6 | $74.39 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 5 | $74.39 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 100 | $74.42 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 13 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 7 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 7 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 7 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 26 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 7 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 26 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 7 | $74.37 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 12 | $74.30 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 5 | $74.31 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 21 | $74.72 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 14 | $74.69 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 7 | $74.61 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 7 | $74.61 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 26 | $74.61 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Sell* | 14 | $74.59 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 14 | $74.59 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 52 | $74.59 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 7 | $74.68 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 50 | $74.74 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 14 | $74.74 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 7 | $74.71 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $74.72 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 15 | $74.72 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 7 | $74.78 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 26 | $74.78 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 6 | $74.78 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 25 | $74.79 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $74.58 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 31 | $74.64 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 14 | $74.56 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 100 | $74.55 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 7 | $74.43 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 7 | $74.43 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 21 | $74.37 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 14 | $74.41 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 54 | $74.46 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Buy* | 66 | $74.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 7 | $74.59 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 27 | $74.96 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 14 | $74.96 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 7 | $75.03 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 7 | $75.03 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 4 | $75.03 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Sell* | 104 | $75.03 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 1 | $75.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 14 | $75.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 7 | $75.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 26 | $75.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 26 | $75.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 26 | $75.01 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 203 | $74.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 30 | $74.79 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 14 | $74.79 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 5 | $74.61 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 5 | $74.61 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 90 | $74.62 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 20 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 18 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 15 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 96 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 7 | $74.42 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Buy* | 8 | $74.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 11 | $74.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $74.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $74.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 6 | $74.52 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 25 | $74.52 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $74.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 27 | $74.44 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 31 | $74.44 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 15 | $74.44 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 7 | $74.44 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 52 | $74.44 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 26 | $74.44 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 26 | $74.42 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 14 | $74.42 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 24 | $74.25 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 4 | $74.25 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 48 | $74.24 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 24 | $74.21 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 50 | $74.13 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 7 | $74.10 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 100 | $74.15 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $74.21 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 98 | $74.19 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 7 | $74.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $74.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $74.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $74.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 25 | $74.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $74.02 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 7 | $73.90 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 28 | $73.90 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 16 | $73.92 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 7 | $74.10 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 7 | $74.10 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 7 | $74.10 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 244 | $73.99 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 23 | $73.99 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 56 | $73.99 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 21 | $73.99 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 26 | $74.21 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 26 | $74.21 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 7 | $74.28 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 26 | $74.28 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 104 | $74.28 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 24 | $73.77 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 24 | $73.77 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 37 | $73.80 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 25 | $73.68 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $73.67 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 25 | $73.67 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 24 | $73.81 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 7 | $73.85 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 3 | $73.85 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 25 | $74.07 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 4 | $74.07 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Buy* | 18 | $74.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 75 | $73.99 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 18 | $74.01 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 7 | $74.03 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 30 | $74.07 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 14 | $74.07 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 44 | $74.14 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 6 | $74.08 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 24 | $74.11 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 22 | $74.17 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 6 | $74.17 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 24 | $74.17 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 148 | $74.17 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 48 | $74.75 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 100 | $74.75 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 14 | $74.86 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 9 | $75.09 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 7 | $75.09 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 7 | $75.09 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 38 | $75.09 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 25 | $75.09 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 6 | $75.03 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 23 | $75.03 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 23 | $75.03 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 36 | $75.15 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 38 | $75.16 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 48 | $75.16 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 7 | $75.16 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 7 | $75.16 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 8 | $74.99 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 24 | $74.99 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 25 | $75.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $75.13 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $75.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $75.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $75.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 6 | $75.12 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 8 | $75.32 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 14 | $75.32 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 24 | $74.73 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 75 | $74.62 | Automatic Execution |
12:17:15 - 06-Feb-26 |
| Buy* | 7 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 6 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 24 | $74.55 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2 | $74.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $74.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 42 | $74.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 6 | $74.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $74.44 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 25 | $74.42 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 7 | $74.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 7 | $74.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 18 | $74.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 75 | $74.42 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 26 | $74.28 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 4 | $74.24 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Sell* | 70 | $74.13 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 30 | $74.13 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 22 | $74.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 24 | $74.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 6 | $74.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 24 | $74.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 24 | $74.12 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 24 | $74.08 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 7 | $74.11 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 14 | $74.07 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 50 | $74.07 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 25 | $74.01 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 25 | $74.01 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 93 | $73.95 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 7 | $73.95 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 7 | $73.93 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 7 | $73.93 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 14 | $73.92 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 25 | $73.92 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Sell* | 7 | $73.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 50 | $73.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 115 | $73.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 43 | $73.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 57 | $73.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 56 | $73.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 7 | $73.99 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $73.90 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 12 | $73.71 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 23 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 6 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 23 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 12 | $73.72 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 240 | $73.71 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 36 | $73.71 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 46 | $73.71 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 96 | $73.43 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 80 | $73.32 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $73.32 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 300 | $73.31 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 400 | $73.31 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 40 | $73.31 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 36 | $73.31 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 24 | $73.31 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 200 | $73.01 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Sell* | 24 | $73.01 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 100 | $72.94 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 23 | $73.18 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 23 | $73.18 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 23 | $73.03 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 46 | $73.06 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Buy* | 100 | $73.09 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 6 | $72.95 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 6 | $72.95 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $72.30 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 6 | $72.30 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 6 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 6 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 6 | $72.41 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 90 | $72.505 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 90 | $72.505 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 40 | $72.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 22 | $72.50 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Unknown* | 9 | $72.43 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 28 | $72.43 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Unknown* | 12 | $72.43 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 20 | $72.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 40 | $72.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $72.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 5 | $72.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $72.30 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 10 | $72.30 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 105 | $72.27 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 300 | $72.27 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 89 | $72.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 89 | $72.26 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 3 | $72.59 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $72.59 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 6 | $72.59 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 6 | $72.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 6 | $72.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 6 | $72.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 50 | $72.51 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 2 | $71.45 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 47 | $71.42 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 99 | $71.38 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 5 | $71.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 15 | $71.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 40 | $71.49 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 2 | $71.36 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 2 | $71.27 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 57 | $71.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 39 | $71.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $71.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $70.98 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 1 | $69.08 | Ordinary |
04:02:13 - 06-Feb-26 |