| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $95.99 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 5 | $95.64 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 13 | $95.64 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 12 | $95.83 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 15 | $95.83 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 12 | $97.79 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $97.69 | Automatic Execution |
09:30:00 - 12-Dec-25 |