| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $124.54 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $124.53 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 40 | $124.52 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 8 | $124.45 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 100 | $124.75 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 48 | $124.81 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 52 | $124.81 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $124.23 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $124.32 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 10 | $124.56 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 100 | $124.56 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 100 | $124.65 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 2 | $124.71 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 6 | $124.73 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 42 | $124.73 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 58 | $124.73 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 10 | $124.62 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 3 | $124.83 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 100 | $124.65 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 100 | $124.63 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 63 | $125.13 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $124.79 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 61 | $124.65 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 51 | $124.60 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 49 | $124.60 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $124.64 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $124.70 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $125.35 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Sell* | 49 | $125.31 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 200 | $125.36 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $125.43 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $125.45 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 16 | $125.50 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 54 | $125.65 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $125.82 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 46 | $125.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $125.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $125.97 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 330 | $125.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 300 | $125.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $125.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $126.04 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $125.96 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $126.02 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 7 | $125.77 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $125.77 | Ordinary |
07:00:00 - 18-Jul-25 |