| Price | $0.9259 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -2.1% |
| Buy | $0.96 |
| Sell | $0.91 |
| Last Trade: | Sell 100.00 at $0.9259 |
| Day's Volume: | 14,039 |
| Last Close: | $0.9288 |
| Open: | $0.9195 |
| ISIN: | KYG6055H1552 |
| Day's Range | $0.9102 - $0.9335 |
| 52wk Range: | $0.6401 - $4.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.925289 |
| Shares in Issue: | N/A |
Btc Digital Ltd (BTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.9259 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 100 | $0.926 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Sell* | 10 | $0.9259 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Sell* | 139 | $0.9121 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 300 | $0.9141 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 100 | $0.9216 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Sell* | 100 | $0.918 | Automatic Execution |
13:21:11 - 10-Jul-26 |
| Buy* | 50 | $0.9291 | Automatic Execution |
12:56:31 - 10-Jul-26 |
| Buy* | 55 | $0.922 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Buy* | 45 | $0.922 | Automatic Execution |
11:54:16 - 10-Jul-26 |
