| Price | $1.11 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -6.72% |
| Buy | $1.14 |
| Sell | $1.10 |
| Last Trade: | Sell 10.00 at $1.11 |
| Day's Volume: | 78,929 |
| Last Close: | $1.12 |
| Open: | $1.155 |
| ISIN: | KYG6055H1552 |
| Day's Range | $1.115 - $1.175 |
| 52wk Range: | $0.4315 - $3.11 |
| Market Capitalisation: | $19.95m |
| VWAP: | $1.138305 |
| Shares in Issue: | 16.98m |
Btc Digital Ltd (BTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1.11 | Ordinary |
17:37:02 - 28-Sep-26 |
| Sell* | 30 | $1.11 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 500 | $1.11 | Ordinary |
17:19:12 - 28-Sep-26 |
| Sell* | 100 | $1.115 | Ordinary |
16:48:11 - 28-Sep-26 |
| Sell* | 1,382 | $1.11 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 66 | $1.11 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 4,200 | $1.11 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 40 | $1.11 | Ordinary |
16:30:58 - 28-Sep-26 |
| Sell* | 290 | $1.11 | Ordinary |
16:23:21 - 28-Sep-26 |
| Sell* | 1,101 | $1.11 | Ordinary |
16:22:27 - 28-Sep-26 |
