| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.155 | 1.175 | 1.115 | 1.12 | 78,929 |
| 25th Sep 2026 (Fri) | 1.25 | 1.25 | 1.17 | 1.19 | 42,068 |
| 24th Sep 2026 (Thu) | 1.14 | 1.26 | 1.13 | 1.24 | 162,093 |
| 23rd Sep 2026 (Wed) | 1.245 | 1.26 | 1.185 | 1.20 | 191,731 |
| 22nd Sep 2026 (Tue) | 1.34 | 1.40 | 1.29 | 1.32 | 158,795 |
| 21st Sep 2026 (Mon) | 1.42 | 1.515 | 1.355 | 1.41 | 540,194 |
| 18th Sep 2026 (Fri) | 1.12 | 1.295 | 1.07 | 1.29 | 2,921,971 |
| 17th Sep 2026 (Thu) | 1.19 | 1.31 | 1.15 | 1.16 | 240,143 |
| 16th Sep 2026 (Wed) | 1.19 | 1.20 | 1.005 | 1.13 | 195,549 |
| 15th Sep 2026 (Tue) | 1.50 | 1.525 | 1.22 | 1.24 | 190,594 |
| 14th Sep 2026 (Mon) | 1.41 | 1.63 | 1.41 | 1.53 | 152,924 |
| 11th Sep 2026 (Fri) | 1.50 | 1.615 | 1.365 | 1.45 | 604,691 |
| 10th Sep 2026 (Thu) | 1.45 | 1.46 | 1.325 | 1.30 | 64,563 |
| 9th Sep 2026 (Wed) | 1.68 | 1.69 | 1.46 | 1.54 | 160,497 |
| 8th Sep 2026 (Tue) | 1.70 | 1.73 | 1.66 | 1.69 | 106,781 |
| 7th Sep 2026 (Mon) | 1.75 | 1.82 | 1.71 | 1.76 | 247,539 |
| 4th Sep 2026 (Fri) | 1.75 | 1.82 | 1.71 | 1.76 | 247,539 |
| 3rd Sep 2026 (Thu) | 1.865 | 2.03 | 1.81 | 1.92 | 280,629 |
| 2nd Sep 2026 (Wed) | 1.73 | 2.01 | 1.73 | 1.76 | 142,885 |
| 1st Sep 2026 (Tue) | 1.865 | 1.925 | 1.755 | 1.75 | 208,384 |
| 31st Aug 2026 (Mon) | 1.90 | 2.11 | 1.86 | 2.095 | 292,174 |
| 28th Aug 2026 (Fri) | 2.05 | 2.20 | 1.875 | 1.94 | 194,122 |
| 27th Aug 2026 (Thu) | 2.17 | 2.43 | 2.03 | 2.10 | 1,290,782 |
| 26th Aug 2026 (Wed) | 1.79 | 1.88 | 1.65 | 1.81 | 429,918 |
| 25th Aug 2026 (Tue) | 2.065 | 2.305 | 1.875 | 2.00 | 1,294,119 |
| 24th Aug 2026 (Mon) | 1.635 | 2.75 | 1.46 | 1.74 | 8,527,450 |
| 21st Aug 2026 (Fri) | 1.46 | 1.53 | 1.12 | 1.14 | 918,387 |
| 20th Aug 2026 (Thu) | 1.545 | 1.80 | 1.22 | 1.47 | 8,592,258 |
| 19th Aug 2026 (Wed) | 0.4806 | 1.32 | 0.4806 | 0.8367 | 5,965,070 |
| 18th Aug 2026 (Tue) | 0.458 | 0.488 | 0.458 | 0.4649 | 11,393 |
| 17th Aug 2026 (Mon) | 0.4595 | 0.4595 | 0.4315 | 0.4411 | 12,486 |
| 14th Aug 2026 (Fri) | 0.4611 | 0.4627 | 0.4454 | 0.4454 | 13,198 |
| 13th Aug 2026 (Thu) | 0.4601 | 0.474 | 0.445 | 0.4706 | 16,579 |
| 12th Aug 2026 (Wed) | 0.4873 | 0.4873 | 0.46 | 0.4654 | 11,596 |
| 11th Aug 2026 (Tue) | 0.4801 | 0.5137 | 0.4801 | 0.4997 | 8,109 |
| 10th Aug 2026 (Mon) | 0.4992 | 0.50 | 0.4793 | 0.4916 | 9,686 |
| 7th Aug 2026 (Fri) | 0.50 | 0.503 | 0.4914 | 0.4933 | 5,037 |
| 6th Aug 2026 (Thu) | 0.51 | 0.5173 | 0.50 | 0.5043 | 6,603 |
| 5th Aug 2026 (Wed) | 0.5701 | 0.5701 | 0.5446 | 0.5434 | 3,355 |
| 4th Aug 2026 (Tue) | 0.5348 | 0.5796 | 0.5317 | 0.5576 | 9,942 |
| 3rd Aug 2026 (Mon) | 0.522 | 0.5248 | 0.5025 | 0.5203 | 13,154 |
| 31st Jul 2026 (Fri) | 0.5553 | 0.5555 | 0.515 | 0.5238 | 18,449 |
| 30th Jul 2026 (Thu) | 0.5677 | 0.5677 | 0.5502 | 0.5587 | 5,223 |
| 29th Jul 2026 (Wed) | 0.55 | 0.5845 | 0.535 | 0.5549 | 2,927 |