| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.9195 | 0.9335 | 0.9102 | 0.9288 | 14,039 |
| 9th Jul 2026 (Thu) | 1.00 | 1.00 | 0.9035 | 0.9524 | 18,771 |
| 8th Jul 2026 (Wed) | 1.03 | 1.03 | 0.995 | 1.02 | 9,253 |
| 7th Jul 2026 (Tue) | 1.075 | 1.17 | 1.025 | 1.08 | 57,464 |
| 6th Jul 2026 (Mon) | 0.9835 | 1.16 | 0.9835 | 1.13 | 133,566 |
| 3rd Jul 2026 (Fri) | 0.9116 | 1.06 | 0.9116 | 1.06 | 0 |
| 2nd Jul 2026 (Thu) | 0.9116 | 1.065 | 0.8735 | 1.06 | 156,951 |
| 1st Jul 2026 (Wed) | 0.765 | 0.975 | 0.7524 | 0.95 | 313,373 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 0.7914 | 0.8234 | 6,400,707 |
| 29th Jun 2026 (Mon) | 0.743 | 0.743 | 0.6401 | 0.6828 | 10,438 |
| 26th Jun 2026 (Fri) | 0.95 | 0.95 | 0.7255 | 0.74 | 65,239 |
| 25th Jun 2026 (Thu) | 1.195 | 1.195 | 1.16 | 1.14 | 3,610 |
| 24th Jun 2026 (Wed) | 1.24 | 1.24 | 1.205 | 1.20 | 1,192 |
| 23rd Jun 2026 (Tue) | 1.255 | 1.29 | 1.255 | 1.29 | 480 |
| 22nd Jun 2026 (Mon) | 1.28 | 1.32 | 1.27 | 1.28 | 4,773 |
| 19th Jun 2026 (Fri) | 1.28 | 1.32 | 1.27 | 1.27 | 1,191 |
| 18th Jun 2026 (Thu) | 1.28 | 1.32 | 1.27 | 1.27 | 1,191 |
| 17th Jun 2026 (Wed) | 1.25 | 1.275 | 1.25 | 1.28 | 745 |
| 16th Jun 2026 (Tue) | 1.32 | 1.34 | 1.21 | 1.28 | 5,488 |
| 15th Jun 2026 (Mon) | 1.26 | 1.405 | 1.26 | 1.37 | 11,361 |
| 12th Jun 2026 (Fri) | 1.21 | 1.27 | 1.21 | 1.24 | 2,629 |
| 11th Jun 2026 (Thu) | 1.20 | 1.30 | 1.20 | 1.32 | 20,258 |
| 10th Jun 2026 (Wed) | 1.38 | 1.38 | 1.24 | 1.245 | 7,462 |
| 9th Jun 2026 (Tue) | 1.29 | 1.48 | 1.235 | 1.34 | 415,540 |
| 8th Jun 2026 (Mon) | 1.12 | 1.19 | 1.10 | 1.16 | 15,273 |
| 5th Jun 2026 (Fri) | 1.09 | 1.09 | 1.08 | 1.08 | 676 |
| 4th Jun 2026 (Thu) | 1.09 | 1.12 | 1.09 | 1.10 | 774 |
| 3rd Jun 2026 (Wed) | 1.12 | 1.12 | 1.10 | 1.10 | 1,830 |
| 2nd Jun 2026 (Tue) | 1.195 | 1.20 | 1.15 | 1.15 | 6,092 |
| 1st Jun 2026 (Mon) | 1.12 | 1.22 | 1.12 | 1.19 | 8,992 |
| 29th May 2026 (Fri) | 1.13 | 1.15 | 1.12 | 1.14 | 6,738 |
| 28th May 2026 (Thu) | 1.13 | 1.13 | 1.11 | 1.12 | 800 |
| 27th May 2026 (Wed) | 1.13 | 1.14 | 1.13 | 1.12 | 1,057 |
| 26th May 2026 (Tue) | 1.10 | 1.16 | 1.095 | 1.14 | 3,094 |
| 25th May 2026 (Mon) | 1.095 | 1.095 | 1.095 | 1.10 | 1,285 |
| 22nd May 2026 (Fri) | 1.095 | 1.095 | 1.095 | 1.10 | 1,285 |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.11 | 215 |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.11 | 2,165 |
| 19th May 2026 (Tue) | 1.09 | 1.10 | 1.08 | 1.09 | 2,042 |
| 18th May 2026 (Mon) | 1.15 | 1.15 | 1.11 | 1.11 | 585 |
| 15th May 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.11 | 1,004 |
| 14th May 2026 (Thu) | 1.11 | 1.17 | 1.11 | 1.17 | 452 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.13 | 771 |
| 12th May 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.14 | 1,574 |
| 11th May 2026 (Mon) | 1.22 | 1.22 | 1.21 | 1.192 | 1,419 |