| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.11 | 215 |
| 20th May 2026 (Wed) | 1.14 | 1.14 | 1.11 | 1.11 | 2,165 |
| 19th May 2026 (Tue) | 1.09 | 1.10 | 1.08 | 1.09 | 2,042 |
| 18th May 2026 (Mon) | 1.15 | 1.15 | 1.11 | 1.11 | 585 |
| 15th May 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.11 | 1,004 |
| 14th May 2026 (Thu) | 1.11 | 1.17 | 1.11 | 1.17 | 452 |
| 13th May 2026 (Wed) | 1.11 | 1.11 | 1.11 | 1.13 | 771 |
| 12th May 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.14 | 1,574 |
| 11th May 2026 (Mon) | 1.22 | 1.22 | 1.21 | 1.192 | 1,419 |
| 8th May 2026 (Fri) | 1.24 | 1.24 | 1.205 | 1.22 | 5,714 |
| 7th May 2026 (Thu) | 1.23 | 1.25 | 1.23 | 1.24 | 1,499 |
| 6th May 2026 (Wed) | 1.30 | 1.30 | 1.24 | 1.24 | 1,099 |
| 5th May 2026 (Tue) | 1.29 | 1.29 | 1.28 | 1.27 | 4,610 |
| 4th May 2026 (Mon) | 1.24 | 1.29 | 1.24 | 1.30 | 15,684 |
| 1st May 2026 (Fri) | 1.22 | 1.25 | 1.22 | 1.23 | 812 |
| 30th Apr 2026 (Thu) | 1.20 | 1.235 | 1.195 | 1.23 | 1,279 |
| 29th Apr 2026 (Wed) | 1.24 | 1.24 | 1.17 | 1.20 | 562 |
| 28th Apr 2026 (Tue) | 1.20 | 1.27 | 1.18 | 1.26 | 2,110 |
| 27th Apr 2026 (Mon) | 1.29 | 1.29 | 1.23 | 1.24 | 4,190 |
| 24th Apr 2026 (Fri) | 1.28 | 1.38 | 1.28 | 1.33 | 12,900 |
| 23rd Apr 2026 (Thu) | 1.30 | 1.33 | 1.28 | 1.29 | 7,065 |
| 22nd Apr 2026 (Wed) | 1.35 | 1.375 | 1.35 | 1.33 | 4,239 |
| 21st Apr 2026 (Tue) | 1.27 | 1.27 | 1.24 | 1.26 | 1,691 |
| 20th Apr 2026 (Mon) | 1.23 | 1.27 | 1.23 | 1.30 | 2,379 |
| 17th Apr 2026 (Fri) | 1.30 | 1.32 | 1.30 | 1.32 | 5,350 |
| 16th Apr 2026 (Thu) | 1.24 | 1.25 | 1.22 | 1.26 | 10,908 |
| 15th Apr 2026 (Wed) | 1.17 | 1.235 | 1.17 | 1.24 | 3,037 |
| 14th Apr 2026 (Tue) | 1.175 | 1.175 | 1.14 | 1.15 | 5,554 |
| 13th Apr 2026 (Mon) | 1.10 | 1.155 | 1.10 | 1.16 | 2,633 |
| 10th Apr 2026 (Fri) | 1.15 | 1.15 | 1.12 | 1.13 | 1,434 |
| 9th Apr 2026 (Thu) | 1.15 | 1.16 | 1.13 | 1.13 | 2,547 |
| 8th Apr 2026 (Wed) | 1.17 | 1.18 | 1.13 | 1.16 | 8,837 |
| 7th Apr 2026 (Tue) | 1.115 | 1.13 | 1.11 | 1.11 | 8,025 |
| 6th Apr 2026 (Mon) | 1.22 | 1.22 | 1.11 | 1.17 | 175,750 |
| 3rd Apr 2026 (Fri) | 1.18 | 1.20 | 1.18 | 1.20 | 1,195 |
| 2nd Apr 2026 (Thu) | 1.18 | 1.20 | 1.18 | 1.20 | 1,195 |
| 1st Apr 2026 (Wed) | 1.12 | 1.22 | 1.12 | 1.21 | 1,639 |
| 31st Mar 2026 (Tue) | 1.10 | 1.14 | 1.10 | 1.12 | 220 |
| 30th Mar 2026 (Mon) | 1.14 | 1.14 | 1.08 | 1.08 | 5,624 |
| 27th Mar 2026 (Fri) | 1.11 | 1.11 | 1.08 | 1.09 | 1,769 |
| 26th Mar 2026 (Thu) | 1.19 | 1.19 | 1.12 | 1.13 | 1,525 |
| 25th Mar 2026 (Wed) | 1.20 | 1.21 | 1.17 | 1.21 | 1,906 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.27 | 1.23 | 589 |
| 23rd Mar 2026 (Mon) | 1.29 | 1.315 | 1.26 | 1.29 | 1,201 |