| Price | $3.40 on 18-07-2025 at 21:36:42 |
|---|---|
| Change | $-0.04 -1.16% |
| Buy | $3.40 |
| Sell | $3.36 |
| Buy / Sell BTCT Shares | |
| Last Trade: | Buy 140.00 at $3.40 |
| Day's Volume: | 230,116 |
| Last Close: | $3.36 |
| Open: | $3.50 |
| ISIN: | KYG6055H1552 |
| Day's Range | $3.29 - $3.675 |
| 52wk Range: | $2.73 - $5.49 |
| Market Capitalisation: | $25.86m |
| VWAP: | $3.505447 |
| Shares in Issue: | 7.52m |
Btc Digital Ltd (BTCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $3.40 | Ordinary |
17:36:26 - 18-Jul-25 |
| Sell* | 10 | $3.36 | Ordinary |
17:34:56 - 18-Jul-25 |
| Buy* | 99 | $3.40 | Ordinary |
17:32:33 - 18-Jul-25 |
| Buy* | 1 | $3.40 | Ordinary |
17:32:33 - 18-Jul-25 |
| Sell* | 28 | $3.39 | Ordinary |
17:31:40 - 18-Jul-25 |
| Sell* | 24 | $3.38 | Ordinary |
17:26:35 - 18-Jul-25 |
| Sell* | 100 | $3.38 | Ordinary |
17:26:35 - 18-Jul-25 |
| Sell* | 5 | $3.39 | Ordinary |
17:20:52 - 18-Jul-25 |
| Sell* | 25 | $3.39 | Ordinary |
17:20:52 - 18-Jul-25 |
| Sell* | 71 | $3.39 | Ordinary |
17:20:52 - 18-Jul-25 |
