| Price | $2.80 on 22-09-2025 at 12:49:58 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.88 |
| Sell | $2.79 |
| Last Trade: | Sell 300.00 at $2.80 |
| Day's Volume: | 2,897 |
| Last Close: | $2.89 |
| Open: | $2.91 |
| ISIN: | KYG6055H1552 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $2.20 - $5.49 |
| Market Capitalisation: | $21.72m |
| VWAP: | $2.839147 |
| Shares in Issue: | 7.52m |
Btc Digital Ltd (BTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $2.80 | Ordinary |
08:49:56 - 22-Sep-25 |
| Sell* | 12 | $2.82 | Ordinary |
08:40:18 - 22-Sep-25 |
| Sell* | 50 | $2.84 | Ordinary |
08:38:37 - 22-Sep-25 |
| Sell* | 1 | $2.80 | Ordinary |
08:05:03 - 22-Sep-25 |
| Sell* | 5 | $2.80 | Ordinary |
08:05:03 - 22-Sep-25 |
| Sell* | 30 | $2.80 | Ordinary |
08:05:03 - 22-Sep-25 |
| Sell* | 49 | $2.81 | Ordinary |
08:05:03 - 22-Sep-25 |
| Sell* | 1 | $2.81 | Ordinary |
08:05:03 - 22-Sep-25 |
| Sell* | 100 | $2.80 | Ordinary |
08:05:03 - 22-Sep-25 |
| Buy* | 46 | $2.85 | Ordinary |
07:19:20 - 22-Sep-25 |
