| Price | $1.25 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.17 15.74% |
| Buy | $1.30 |
| Sell | $1.23 |
| Last Trade: | Buy 100.00 at $1.26 |
| Day's Volume: | 5,037 |
| Last Close: | $1.25 |
| Open: | $1.15 |
| ISIN: | KYG6055H1552 |
| Day's Range | $1.14 - $1.26 |
| 52wk Range: | $1.06 - $5.49 |
| Market Capitalisation: | $8.12m |
| VWAP: | $1.189912 |
| Shares in Issue: | 7.52m |
Btc Digital Ltd (BTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.26 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 18 | $1.24 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 4 | $1.24 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 10 | $1.23 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 24 | $1.18 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 8 | $1.18 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 28 | $1.18 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 8 | $1.18 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $1.22 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 4 | $1.22 | Automatic Execution |
10:51:46 - 06-Feb-26 |
