| Price | $1.715 on 12-12-2025 at 22:39:01 |
|---|---|
| Change | $-0.10 -5.49% |
| Buy | $1.81 |
| Sell | $1.70 |
| Last Trade: | Unknown 77.00 at $1.77 |
| Day's Volume: | 4,542 |
| Last Close: | $1.79 |
| Open: | $1.83 |
| ISIN: | KYG6055H1552 |
| Day's Range | $1.715 - $1.83 |
| 52wk Range: | $1.55 - $5.49 |
| Market Capitalisation: | $13.68m |
| VWAP: | $1.760669 |
| Shares in Issue: | 7.52m |
Btc Digital Ltd (BTCT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | $1.77 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Buy* | 88 | $1.73 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 17 | $1.73 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 406 | $1.73 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 94 | $1.73 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 52 | $1.77 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 24 | $1.77 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Unknown* | 49 | $1.76 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Unknown* | 44 | $1.76 | Automatic Execution |
14:47:57 - 12-Dec-25 |
