| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | $1.75 | Ordinary |
17:05:12 - 06-Feb-26 |
| Sell* | 155 | $1.75 | Ordinary |
16:22:51 - 06-Feb-26 |
| Sell* | 389 | $1.75 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 1,000 | $1.73 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 400 | $1.735 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 30 | $1.735 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,800 | $1.73 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 18 | $1.73 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 82 | $1.73 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 400 | $1.725 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 87 | $1.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 21 | $1.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 162 | $1.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 169 | $1.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 5 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 36 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 60 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 192 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 86 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 600 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 57 | $1.73 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 96 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 32 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 205 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 32 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 97 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 97 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 28 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 4 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 53 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 32 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 32 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 32 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 32 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 96 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 97 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 147 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 200 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 8 | $1.715 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 274 | $1.715 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 200 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 400 | $1.72 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $1.72 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 100 | $1.72 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Unknown* | 87 | $1.725 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 13 | $1.725 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 200 | $1.73 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 29 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 5 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 31 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 300 | $1.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $1.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 342 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 300 | $1.735 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 171 | $1.73 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 29 | $1.73 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Unknown* | 19 | $1.745 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 32 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 32 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $1.76 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 93 | $1.79 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Buy* | 100 | $1.79 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $1.785 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 200 | $1.785 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 941 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 6 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 3 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 196 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1,127 | $1.78 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Unknown* | 100 | $1.775 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $1.77 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 400 | $1.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 4 | $1.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 7 | $1.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 3 | $1.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 3 | $1.77 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 200 | $1.765 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 46 | $1.77 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 100 | $1.77 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $1.765 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 89 | $1.75 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 100 | $1.74 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 100 | $1.75 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 58 | $1.75 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 142 | $1.75 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Unknown* | 89 | $1.755 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 426 | $1.76 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 200 | $1.755 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $1.76 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 26 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 46 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 18 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 54 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 586 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 514 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $1.75 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $1.745 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 20 | $1.73 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $1.73 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 500 | $1.74 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 300 | $1.74 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 200 | $1.74 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 172 | $1.75 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Sell* | 28 | $1.75 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 72 | $1.75 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Unknown* | 100 | $1.755 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 626 | $1.80 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 240 | $1.80 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 45 | $1.80 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 10 | $1.80 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 79 | $1.80 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 76 | $1.81 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 174 | $1.81 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $1.78 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 200 | $1.785 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 18 | $1.79 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 182 | $1.785 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 64 | $1.785 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 136 | $1.785 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 18 | $1.785 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 10 | $1.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 90 | $1.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 200 | $1.795 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 300 | $1.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 100 | $1.83 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Unknown* | 98 | $1.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 2 | $1.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 98 | $1.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 2 | $1.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $1.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 200 | $1.84 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 100 | $1.835 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 200 | $1.845 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 200 | $1.845 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 300 | $1.82 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 200 | $1.815 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 122 | $1.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 2,054 | $1.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 2,946 | $1.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5,000 | $1.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 1,830 | $1.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5,000 | $1.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5,000 | $1.78 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 3 | $1.81 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 94 | $1.81 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 3 | $1.81 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 100 | $1.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 500 | $1.785 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $1.82 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $1.82 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 100 | $1.81 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 100 | $1.81 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 300 | $1.805 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $1.805 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 100 | $1.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $1.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 263 | $1.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 415 | $1.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 415 | $1.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 66 | $1.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 200 | $1.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 5 | $1.79 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 8 | $1.77 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 5 | $1.76 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 100 | $1.74 | Ordinary |
06:37:40 - 06-Feb-26 |
| Unknown* | 100 | $1.73 | Ordinary |
06:03:02 - 06-Feb-26 |
| Buy* | 43 | $1.73 | Ordinary |
05:53:03 - 06-Feb-26 |
| Sell* | 465 | $1.70 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 10 | $1.70 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 500 | $1.71 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 25 | $1.71 | Ordinary |
05:36:34 - 06-Feb-26 |
| Buy* | 10 | $1.73 | Ordinary |
05:20:54 - 06-Feb-26 |