| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $4.42 | Automatic Execution |
11:47:13 - 22-Sep-25 |
| Sell* | 63 | $4.42 | Automatic Execution |
11:46:13 - 22-Sep-25 |
| Unknown* | 10 | $4.395 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 10 | $4.39 | Automatic Execution |
11:28:24 - 22-Sep-25 |
| Unknown* | 5 | $4.395 | Automatic Execution |
11:27:51 - 22-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Unknown* | 889 | $4.40 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Unknown* | 4 | $4.40 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Sell* | 3,111 | $4.40 | Automatic Execution |
11:24:56 - 22-Sep-25 |
| Unknown* | 63 | $4.405 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 63 | $4.405 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Unknown* | 100 | $4.405 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 63 | $4.405 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 37 | $4.405 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 63 | $4.405 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 37 | $4.405 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 63 | $4.405 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Unknown* | 1,912 | $4.40 | Automatic Execution |
11:21:45 - 22-Sep-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Unknown* | 100 | $4.39 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 2 | $4.39 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 98 | $4.39 | Automatic Execution |
11:19:10 - 22-Sep-25 |
| Sell* | 100 | $4.395 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Unknown* | 100 | $4.40 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Buy* | 200 | $4.40 | Automatic Execution |
11:17:30 - 22-Sep-25 |
| Sell* | 100 | $4.485 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Unknown* | 100 | $4.47 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 126 | $4.47 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 100 | $4.47 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Unknown* | 100 | $4.465 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Unknown* | 2 | $4.465 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 200 | $4.48 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 10 | $4.48 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 15 | $4.48 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 15 | $4.48 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 15 | $4.48 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 48 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 49 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 37 | $4.465 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 63 | $4.465 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 37 | $4.465 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 63 | $4.465 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 12 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Sell* | 49 | $4.47 | Automatic Execution |
10:52:56 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:52:29 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:50:25 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
10:50:12 - 22-Sep-25 |
| Unknown* | 9 | $4.475 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:49:49 - 22-Sep-25 |
| Unknown* | 100 | $4.475 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Unknown* | 100 | $4.47 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Buy* | 200 | $4.47 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:24:18 - 22-Sep-25 |
| Sell* | 8 | $4.50 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Buy* | 8 | $4.50 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Sell* | 61 | $4.51 | Automatic Execution |
10:22:02 - 22-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 1,000 | $4.51 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 200 | $4.51 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 34 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 61 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 22 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 25 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 28 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 62 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 70 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 30 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 16 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 17 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 84 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 16 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 47 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 88 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 12 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 180 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 20 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Unknown* | 200 | $4.505 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:19:43 - 22-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 11 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 36 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 20 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 100 | $4.495 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 47 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 200 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Buy* | 100 | $4.505 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 12 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Unknown* | 100 | $4.505 | Automatic Execution |
10:18:34 - 22-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 100 | $4.495 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 5 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 200 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 8 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 55 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 7 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 38 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 19 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 52 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 16 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 19 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 1 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 37 | $4.515 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 37 | $4.515 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 63 | $4.515 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 63 | $4.515 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Unknown* | 100 | $4.515 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 16 | $4.51 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Automatic Execution |
10:15:24 - 22-Sep-25 |
| Sell* | 88 | $4.41 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 12 | $4.41 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:52:27 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 100 | $4.41 | Automatic Execution |
09:51:14 - 22-Sep-25 |
| Sell* | 11 | $4.40 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 129 | $4.40 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 80 | $4.40 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Sell* | 1,500 | $4.40 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 184 | $4.40 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 276 | $4.40 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 141 | $4.40 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 564 | $4.40 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 282 | $4.40 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 120 | $4.41 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 63 | $4.42 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 37 | $4.42 | Automatic Execution |
09:48:02 - 22-Sep-25 |
| Buy* | 63 | $4.42 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 42 | $4.42 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 158 | $4.42 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 5 | $4.42 | Automatic Execution |
09:47:56 - 22-Sep-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 100 | $4.44 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Sell* | 500 | $4.44 | Automatic Execution |
09:47:51 - 22-Sep-25 |
| Buy* | 27 | $4.44 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 3 | $4.44 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 239 | $4.44 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 28 | $4.44 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 86 | $4.38 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 214 | $4.38 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 20 | $4.36 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 198 | $4.33 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 30 | $4.33 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 154 | $4.32 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 29 | $4.32 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 31 | $4.32 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 30 | $4.32 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 28 | $4.32 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 106 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 7 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 138 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 45 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 62 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 106 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 63 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 500 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 4 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 7 | $4.31 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 80 | $4.35 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 689 | $4.35 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 70 | $4.35 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 5 | $4.36 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 30 | $4.37 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 139 | $4.38 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 6 | $4.38 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 28 | $4.38 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 199 | $4.40 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 500 | $4.40 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.42 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 28 | $4.43 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 200 | $4.435 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $4.435 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 694 | $4.44 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 33 | $4.47 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 35 | $4.48 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 300 | $4.48 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 38 | $4.49 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 62 | $4.49 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 112 | $4.49 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 125 | $4.50 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 118 | $4.50 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 550 | $4.50 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Buy* | 14 | $4.50 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 5 | $4.48 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $4.49 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 15 | $4.44 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 80 | $4.44 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 70 | $4.44 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 25 | $4.44 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 100 | $4.43 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 75 | $4.43 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 95 | $4.42 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 72 | $4.42 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 9 | $4.42 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 9 | $4.42 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 95 | $4.43 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 95 | $4.42 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 287 | $4.41 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 213 | $4.41 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 3 | $4.43 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 24 | $4.44 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 50 | $4.44 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
09:02:36 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 25 | $4.46 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 25 | $4.46 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 25 | $4.46 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 25 | $4.46 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 600 | $4.46 | Ordinary |
09:02:36 - 22-Sep-25 |
| Unknown* | 600 | $4.46 | Ordinary |
09:02:36 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
09:01:23 - 22-Sep-25 |
| Buy* | 9,842 | $4.45 | Ordinary |
09:01:23 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
09:01:23 - 22-Sep-25 |
| Buy* | 125 | $4.45 | Ordinary |
09:01:23 - 22-Sep-25 |
| Buy* | 100 | $4.45 | Ordinary |
09:01:23 - 22-Sep-25 |
| Buy* | 200 | $4.45 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 1,000 | $4.45 | Ordinary |
09:00:06 - 22-Sep-25 |
| Sell* | 1 | $4.46 | Ordinary |
09:00:06 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Ordinary |
09:00:06 - 22-Sep-25 |
| Sell* | 159 | $4.47 | Ordinary |
09:00:06 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
09:00:06 - 22-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 3 | $4.48 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 50 | $4.48 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 30 | $4.48 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 103 | $4.48 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 1 | $4.49 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 23 | $4.49 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 3 | $4.49 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 5,000 | $4.50 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 100 | $4.52 | Ordinary |
08:56:54 - 22-Sep-25 |
| Sell* | 100 | $4.52 | Ordinary |
08:56:54 - 22-Sep-25 |
| Buy* | 41 | $4.53 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 50 | $4.53 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 25 | $4.53 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 50 | $4.51 | Ordinary |
08:54:48 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:49:50 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:49:50 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:48:16 - 22-Sep-25 |
| Buy* | 1 | $4.53 | Ordinary |
08:46:31 - 22-Sep-25 |
| Buy* | 3 | $4.53 | Ordinary |
08:46:08 - 22-Sep-25 |
| Sell* | 2 | $4.52 | Ordinary |
08:41:59 - 22-Sep-25 |
| Sell* | 50 | $4.53 | Ordinary |
08:40:21 - 22-Sep-25 |
| Sell* | 50 | $4.53 | Ordinary |
08:40:21 - 22-Sep-25 |
| Unknown* | 10 | $4.54 | Ordinary |
08:38:07 - 22-Sep-25 |
| Unknown* | 50 | $4.54 | Ordinary |
08:36:21 - 22-Sep-25 |
| Sell* | 150 | $4.54 | Ordinary |
08:31:05 - 22-Sep-25 |
| Sell* | 250 | $4.55 | Ordinary |
08:29:46 - 22-Sep-25 |
| Buy* | 1,000 | $4.55 | Ordinary |
08:29:46 - 22-Sep-25 |
| Sell* | 25 | $4.52 | Ordinary |
08:24:42 - 22-Sep-25 |
| Sell* | 25 | $4.52 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Ordinary |
08:24:42 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Ordinary |
08:24:42 - 22-Sep-25 |
| Sell* | 54 | $4.50 | Ordinary |
08:24:01 - 22-Sep-25 |
| Sell* | 30 | $4.51 | Ordinary |
08:21:17 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:21:17 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:21:17 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Ordinary |
08:20:44 - 22-Sep-25 |
| Buy* | 1,999 | $4.51 | Ordinary |
08:20:44 - 22-Sep-25 |
| Unknown* | 1,000 | $4.51 | Ordinary |
08:17:12 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 1,582 | $4.50 | Ordinary |
08:14:01 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:10:21 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Sell* | 74 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Sell* | 74 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Buy* | 74 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Buy* | 74 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Buy* | 100 | $4.51 | Ordinary |
08:08:35 - 22-Sep-25 |
| Sell* | 4 | $4.52 | Ordinary |
08:08:35 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Ordinary |
08:08:20 - 22-Sep-25 |
| Buy* | 20 | $4.56 | Ordinary |
08:01:19 - 22-Sep-25 |
| Buy* | 20 | $4.56 | Ordinary |
08:00:47 - 22-Sep-25 |
| Sell* | 82 | $4.55 | Ordinary |
08:00:43 - 22-Sep-25 |
| Sell* | 100 | $4.55 | Ordinary |
08:00:43 - 22-Sep-25 |
| Sell* | 7 | $4.55 | Ordinary |
08:00:43 - 22-Sep-25 |
| Sell* | 4 | $4.56 | Ordinary |
07:54:26 - 22-Sep-25 |
| Sell* | 75 | $4.56 | Ordinary |
07:53:00 - 22-Sep-25 |
| Sell* | 2,390 | $4.56 | Ordinary |
07:51:41 - 22-Sep-25 |
| Buy* | 84 | $4.54 | Ordinary |
07:29:30 - 22-Sep-25 |
| Buy* | 2 | $4.54 | Ordinary |
07:29:30 - 22-Sep-25 |
| Sell* | 98 | $4.53 | Ordinary |
07:26:03 - 22-Sep-25 |
| Sell* | 2 | $4.53 | Ordinary |
07:26:03 - 22-Sep-25 |
| Buy* | 7 | $4.56 | Ordinary |
07:26:01 - 22-Sep-25 |
| Buy* | 100 | $4.56 | Ordinary |
07:13:03 - 22-Sep-25 |
| Buy* | 20 | $4.56 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 10 | $4.56 | Ordinary |
07:12:25 - 22-Sep-25 |
| Buy* | 9 | $4.56 | Ordinary |
07:12:24 - 22-Sep-25 |
| Sell* | 100 | $4.52 | Ordinary |
07:07:52 - 22-Sep-25 |
| Sell* | 32 | $4.53 | Ordinary |
07:06:51 - 22-Sep-25 |
| Sell* | 100 | $4.53 | Ordinary |
07:06:51 - 22-Sep-25 |
| Sell* | 2 | $4.53 | Ordinary |
07:06:51 - 22-Sep-25 |
| Buy* | 200 | $4.57 | Ordinary |
07:04:07 - 22-Sep-25 |
| Sell* | 200 | $4.53 | Ordinary |
07:03:22 - 22-Sep-25 |
| Sell* | 200 | $4.53 | Ordinary |
07:03:22 - 22-Sep-25 |
| Sell* | 200 | $4.53 | Ordinary |
07:03:22 - 22-Sep-25 |
| Sell* | 200 | $4.53 | Ordinary |
07:03:22 - 22-Sep-25 |
| Buy* | 200 | $4.57 | Ordinary |
07:01:23 - 22-Sep-25 |
| Sell* | 100 | $4.515 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $4.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 96 | $4.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $4.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $4.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 55 | $4.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $4.48 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 88 | $4.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 12 | $4.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $4.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $4.52 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $4.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $4.51 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $4.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 7 | $4.49 | Ordinary |
06:59:44 - 22-Sep-25 |
| Sell* | 50 | $4.49 | Ordinary |
06:59:44 - 22-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
06:34:54 - 22-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
06:34:54 - 22-Sep-25 |
| Sell* | 7 | $4.49 | Ordinary |
06:31:59 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Ordinary |
06:12:43 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Ordinary |
06:12:43 - 22-Sep-25 |
| Buy* | 1 | $4.50 | Ordinary |
06:12:01 - 22-Sep-25 |
| Sell* | 74 | $4.49 | Ordinary |
06:02:20 - 22-Sep-25 |
| Sell* | 26 | $4.49 | Ordinary |
06:02:20 - 22-Sep-25 |
| Sell* | 68 | $4.49 | Ordinary |
06:01:37 - 22-Sep-25 |
| Buy* | 1 | $4.48 | Ordinary |
06:00:05 - 22-Sep-25 |
| Buy* | 7 | $4.49 | Ordinary |
05:54:42 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 100 | $4.47 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 9 | $4.46 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 53 | $4.46 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 100 | $4.46 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 130 | $4.46 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 75 | $4.46 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 25 | $4.46 | Ordinary |
05:41:02 - 22-Sep-25 |
| Buy* | 80 | $4.46 | Ordinary |
05:40:17 - 22-Sep-25 |
| Buy* | 12 | $4.46 | Ordinary |
05:35:35 - 22-Sep-25 |
| Buy* | 62 | $4.46 | Ordinary |
05:35:35 - 22-Sep-25 |
| Buy* | 26 | $4.46 | Ordinary |
05:35:35 - 22-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
05:35:35 - 22-Sep-25 |
| Sell* | 62 | $4.46 | Ordinary |
05:35:35 - 22-Sep-25 |
| Unknown* | 56 | $4.47 | Ordinary |
05:35:35 - 22-Sep-25 |
| Unknown* | 38 | $4.47 | Ordinary |
05:35:35 - 22-Sep-25 |
| Sell* | 38 | $4.47 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 25 | $4.47 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 25 | $4.47 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 100 | $4.47 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 100 | $4.46 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 70 | $4.46 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 100 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 25 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 100 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 25 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 62 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 59 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Unknown* | 12 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Unknown* | 26 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Sell* | 3 | $4.44 | Ordinary |
05:35:05 - 22-Sep-25 |
| Buy* | 26 | $4.45 | Ordinary |
05:35:00 - 22-Sep-25 |
| Unknown* | 100 | $4.455 | Ordinary |
05:35:00 - 22-Sep-25 |
| Sell* | 100 | $4.45 | Ordinary |
05:35:00 - 22-Sep-25 |
| Buy* | 5 | $4.46 | Ordinary |
05:34:49 - 22-Sep-25 |
| Sell* | 5 | $4.46 | Ordinary |
05:34:49 - 22-Sep-25 |
| Unknown* | 100 | $4.465 | Ordinary |
05:34:49 - 22-Sep-25 |
| Unknown* | 100 | $4.465 | Ordinary |
05:34:49 - 22-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
05:34:49 - 22-Sep-25 |
| Sell* | 75 | $4.48 | Ordinary |
05:18:14 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Ordinary |
05:18:14 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Ordinary |
05:18:14 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
05:13:59 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
05:08:59 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
05:06:44 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
05:06:05 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
05:04:34 - 22-Sep-25 |
| Sell* | 100 | $4.49 | Ordinary |
04:47:17 - 22-Sep-25 |
| Sell* | 200 | $4.49 | Ordinary |
04:47:17 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
04:47:06 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
04:47:06 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
04:46:58 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
04:46:58 - 22-Sep-25 |
| Unknown* | 25 | $4.48 | Ordinary |
04:46:58 - 22-Sep-25 |
| Buy* | 25 | $4.48 | Ordinary |
04:46:58 - 22-Sep-25 |
| Buy* | 84 | $4.49 | Ordinary |
04:46:16 - 22-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
04:46:16 - 22-Sep-25 |
| Sell* | 100 | $4.48 | Ordinary |
04:46:16 - 22-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
04:28:54 - 22-Sep-25 |
| Buy* | 5 | $4.49 | Ordinary |
04:19:00 - 22-Sep-25 |
| Buy* | 15 | $4.49 | Ordinary |
04:17:28 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
04:13:41 - 22-Sep-25 |
| Sell* | 11 | $4.48 | Ordinary |
04:12:16 - 22-Sep-25 |
| Sell* | 27 | $4.48 | Ordinary |
04:12:16 - 22-Sep-25 |
| Sell* | 6 | $4.48 | Ordinary |
04:12:16 - 22-Sep-25 |
| Sell* | 50 | $4.48 | Ordinary |
04:12:16 - 22-Sep-25 |
| Sell* | 93 | $4.48 | Ordinary |
04:12:16 - 22-Sep-25 |
| Sell* | 1 | $4.48 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 28 | $4.49 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 11 | $4.49 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 27 | $4.49 | Ordinary |
04:10:00 - 22-Sep-25 |
| Sell* | 28 | $4.49 | Ordinary |
04:10:00 - 22-Sep-25 |
| Buy* | 33 | $4.50 | Ordinary |
04:09:59 - 22-Sep-25 |
| Buy* | 97 | $4.50 | Ordinary |
04:09:59 - 22-Sep-25 |
| Buy* | 3 | $4.50 | Ordinary |
04:09:41 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
04:08:24 - 22-Sep-25 |
| Buy* | 100 | $4.48 | Ordinary |
04:08:24 - 22-Sep-25 |
| Buy* | 1 | $4.49 | Ordinary |
04:05:30 - 22-Sep-25 |
| Sell* | 21 | $4.46 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 62 | $4.46 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 38 | $4.46 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 38 | $4.47 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 100 | $4.46 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 100 | $4.49 | Ordinary |
04:04:22 - 22-Sep-25 |
| Sell* | 200 | $4.51 | Ordinary |
04:04:22 - 22-Sep-25 |
| Buy* | 100 | $4.53 | Ordinary |
04:03:18 - 22-Sep-25 |
| Buy* | 69 | $4.55 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 1 | $4.55 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 1,236 | $4.50 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 1,100 | $4.50 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 50 | $4.50 | Ordinary |
04:00:30 - 22-Sep-25 |
| Sell* | 20 | $4.54 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $4.54 | Ordinary |
04:00:00 - 22-Sep-25 |