| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $6.57 | Ordinary |
17:35:43 - 18-Jul-25 |
| Buy* | 589 | $6.53 | Ordinary |
17:33:37 - 18-Jul-25 |
| Buy* | 1,000 | $6.53 | Ordinary |
17:32:27 - 18-Jul-25 |
| Buy* | 111 | $6.53 | Ordinary |
17:31:49 - 18-Jul-25 |
| Buy* | 130 | $6.53 | Ordinary |
17:27:52 - 18-Jul-25 |
| Buy* | 7 | $6.53 | Ordinary |
17:27:52 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Ordinary |
17:23:59 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Ordinary |
17:23:16 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Ordinary |
17:19:01 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Ordinary |
17:19:01 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Ordinary |
17:19:01 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Ordinary |
17:19:01 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Ordinary |
17:19:01 - 18-Jul-25 |
| Sell* | 2 | $6.51 | Ordinary |
17:18:59 - 18-Jul-25 |
| Sell* | 3 | $6.52 | Ordinary |
17:18:51 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Ordinary |
17:18:08 - 18-Jul-25 |
| Buy* | 30 | $6.52 | Ordinary |
17:17:50 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Ordinary |
17:17:25 - 18-Jul-25 |
| Sell* | 3 | $6.51 | Ordinary |
17:17:25 - 18-Jul-25 |
| Sell* | 50 | $6.52 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Ordinary |
17:14:40 - 18-Jul-25 |
| Buy* | 10 | $6.52 | Ordinary |
17:14:24 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Ordinary |
17:14:24 - 18-Jul-25 |
| Buy* | 10 | $6.51 | Ordinary |
17:14:24 - 18-Jul-25 |
| Buy* | 59 | $6.51 | Ordinary |
17:13:22 - 18-Jul-25 |
| Buy* | 10 | $6.51 | Ordinary |
17:13:22 - 18-Jul-25 |
| Buy* | 10 | $6.50 | Ordinary |
17:09:28 - 18-Jul-25 |
| Sell* | 115 | $6.43 | Ordinary |
17:07:23 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 50 | $6.41 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 200 | $6.42 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Ordinary |
17:05:24 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Ordinary |
17:05:24 - 18-Jul-25 |
| Buy* | 250 | $6.26 | Ordinary |
16:59:15 - 18-Jul-25 |
| Sell* | 60 | $6.30 | Ordinary |
16:57:28 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
16:53:37 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
16:53:37 - 18-Jul-25 |
| Sell* | 50 | $6.27 | Ordinary |
16:53:37 - 18-Jul-25 |
| Sell* | 10 | $6.28 | Ordinary |
16:53:25 - 18-Jul-25 |
| Sell* | 10 | $6.29 | Ordinary |
16:53:25 - 18-Jul-25 |
| Sell* | 200 | $6.22 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 156 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 385 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 300 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 120 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 120 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 3 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 1,000 | $6.25 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 200 | $6.28 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 120 | $6.30 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 20 | $6.30 | Ordinary |
16:52:06 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Ordinary |
16:52:05 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Ordinary |
16:52:05 - 18-Jul-25 |
| Sell* | 30 | $6.36 | Ordinary |
16:50:33 - 18-Jul-25 |
| Sell* | 30 | $6.36 | Ordinary |
16:50:33 - 18-Jul-25 |
| Sell* | 106 | $6.37 | Ordinary |
16:50:33 - 18-Jul-25 |
| Sell* | 500 | $6.37 | Ordinary |
16:50:33 - 18-Jul-25 |
| Sell* | 500 | $6.38 | Ordinary |
16:50:33 - 18-Jul-25 |
| Buy* | 1,900 | $6.40 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 223 | $6.39 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 53 | $6.39 | Ordinary |
16:50:14 - 18-Jul-25 |
| Buy* | 24 | $6.38 | Ordinary |
16:49:31 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Ordinary |
16:49:31 - 18-Jul-25 |
| Buy* | 599 | $6.38 | Ordinary |
16:49:31 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 50 | $6.36 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 250 | $6.36 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 350 | $6.37 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 150 | $6.37 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 50 | $6.37 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
16:49:01 - 18-Jul-25 |
| Sell* | 50 | $6.39 | Ordinary |
16:48:47 - 18-Jul-25 |
| Sell* | 50 | $6.39 | Ordinary |
16:48:47 - 18-Jul-25 |
| Buy* | 35 | $6.39 | Ordinary |
16:48:36 - 18-Jul-25 |
| Unknown* | 25 | $6.38 | Ordinary |
16:48:34 - 18-Jul-25 |
| Sell* | 500 | $6.38 | Ordinary |
16:48:03 - 18-Jul-25 |
| Sell* | 20 | $6.38 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 48 | $6.38 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 48 | $6.38 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 24 | $6.38 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 96 | $6.38 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 12 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 388 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 30 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 50 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 2 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 150 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Ordinary |
16:46:38 - 18-Jul-25 |
| Sell* | 90 | $6.40 | Ordinary |
16:46:37 - 18-Jul-25 |
| Sell* | 410 | $6.40 | Ordinary |
16:46:37 - 18-Jul-25 |
| Sell* | 90 | $6.40 | Ordinary |
16:46:37 - 18-Jul-25 |
| Sell* | 10 | $6.40 | Ordinary |
16:46:37 - 18-Jul-25 |
| Sell* | 13 | $6.43 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 46 | $6.43 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 59 | $6.42 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 187 | $6.43 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 11 | $6.42 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 20 | $6.45 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 10 | $6.47 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 32 | $6.49 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 30 | $6.48 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 5 | $6.49 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 5 | $6.49 | Ordinary |
16:46:36 - 18-Jul-25 |
| Buy* | 37 | $6.50 | Ordinary |
16:46:36 - 18-Jul-25 |
| Sell* | 83 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 52 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 80 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 70 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 500 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 200 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 15 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 8 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 50 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 25 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 82 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 150 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 1,038 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 700 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 300 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 88 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 278 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 2 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Ordinary |
16:46:35 - 18-Jul-25 |
| Sell* | 500 | $6.51 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 200 | $6.51 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 15 | $6.52 | Ordinary |
16:46:14 - 18-Jul-25 |
| Sell* | 64 | $6.53 | Ordinary |
16:45:57 - 18-Jul-25 |
| Sell* | 150 | $6.54 | Ordinary |
16:45:57 - 18-Jul-25 |
| Sell* | 4,909 | $6.54 | Ordinary |
16:45:57 - 18-Jul-25 |
| Buy* | 90 | $6.54 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 5 | $6.54 | Ordinary |
16:40:56 - 18-Jul-25 |
| Buy* | 24 | $6.52 | Ordinary |
16:32:52 - 18-Jul-25 |
| Buy* | 3 | $6.52 | Ordinary |
16:32:52 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Ordinary |
16:32:52 - 18-Jul-25 |
| Sell* | 2,000 | $6.52 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 151 | $6.54 | Ordinary |
16:31:49 - 18-Jul-25 |
| Sell* | 300 | $6.54 | Ordinary |
16:31:49 - 18-Jul-25 |
| Buy* | 73 | $6.55 | Ordinary |
16:31:24 - 18-Jul-25 |
| Buy* | 431 | $6.55 | Ordinary |
16:31:24 - 18-Jul-25 |
| Buy* | 9 | $6.55 | Ordinary |
16:31:24 - 18-Jul-25 |
| Buy* | 227 | $6.55 | Ordinary |
16:31:24 - 18-Jul-25 |
| Buy* | 310 | $6.55 | Ordinary |
16:30:48 - 18-Jul-25 |
| Sell* | 132 | $6.55 | Ordinary |
16:30:13 - 18-Jul-25 |
| Sell* | 166 | $6.55 | Ordinary |
16:30:13 - 18-Jul-25 |
| Sell* | 202 | $6.55 | Ordinary |
16:30:13 - 18-Jul-25 |
| Sell* | 10 | $6.57 | Ordinary |
16:30:03 - 18-Jul-25 |
| Sell* | 120 | $6.57 | Ordinary |
16:30:03 - 18-Jul-25 |
| Sell* | 400 | $6.60 | Ordinary |
16:25:59 - 18-Jul-25 |
| Buy* | 27 | $6.62 | Ordinary |
16:21:28 - 18-Jul-25 |
| Buy* | 46 | $6.60 | Ordinary |
16:21:23 - 18-Jul-25 |
| Buy* | 405 | $6.60 | Ordinary |
16:21:23 - 18-Jul-25 |
| Buy* | 6 | $6.60 | Ordinary |
16:21:23 - 18-Jul-25 |
| Buy* | 2 | $6.55 | Ordinary |
16:16:02 - 18-Jul-25 |
| Buy* | 92 | $6.55 | Ordinary |
16:16:02 - 18-Jul-25 |
| Buy* | 400 | $6.55 | Ordinary |
16:16:02 - 18-Jul-25 |
| Sell* | 100 | $6.595 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 8 | $6.60 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $6.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $6.575 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 200 | $6.575 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 25 | $6.575 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 10 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 38 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 38 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 14 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 24 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 38 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 38 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 200 | $6.595 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 68 | $6.58 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 132 | $6.58 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $6.575 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Unknown* | 6 | $6.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 494 | $6.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 406 | $6.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 2,000 | $6.58 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 38 | $6.585 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 100 | $6.595 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 110 | $6.595 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 190 | $6.595 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 8 | $6.59 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 100 | $6.605 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 12 | $6.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 315 | $6.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 315 | $6.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $6.605 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 568 | $6.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4,339 | $6.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 93 | $6.60 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 17 | $6.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $6.605 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 7 | $6.605 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 4 | $6.605 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 3 | $6.61 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 134 | $6.60 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 4 | $6.59 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 4 | $6.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 191 | $6.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $6.59 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 50 | $6.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 2,000 | $6.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 200 | $6.62 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 139 | $6.63 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 13 | $6.63 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $6.62 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 11 | $6.62 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 17 | $6.62 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 8 | $6.62 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 61 | $6.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 61 | $6.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 488 | $6.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Buy* | 99 | $6.60 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Unknown* | 127 | $6.595 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 95 | $6.57 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $6.57 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 90 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 81 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 80 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 100 | $6.575 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $6.545 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $6.545 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 20 | $6.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 190 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 80 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 80 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 20 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 80 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 45 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 280 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 258 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 715 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 26 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 280 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 63 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 90 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 36 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 99 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 35 | $6.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 400 | $6.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 225 | $6.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 280 | $6.565 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 80 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 280 | $6.575 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 231 | $6.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 69 | $6.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 18 | $6.57 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 62 | $6.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 50 | $6.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 13 | $6.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 87 | $6.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 13 | $6.59 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 61 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 25 | $6.58 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 500 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 25,432 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 39 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 50 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 200 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 903 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 180 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 250 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 147 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 121 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 39 | $6.60 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 150 | $6.60 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 18 | $6.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $6.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 40 | $6.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $6.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $6.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 51 | $6.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 101 | $6.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 199 | $6.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 600 | $6.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $6.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 206 | $6.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 992 | $6.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 11 | $6.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 22 | $6.66 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 19 | $6.66 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 9 | $6.665 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $6.675 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 4 | $6.69 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Buy* | 100 | $6.665 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1,804 | $6.67 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 228 | $6.67 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 100 | $6.67 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 19 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 224 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 88 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 19 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 12 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 170 | $6.665 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 240 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 300 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 200 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 6 | $6.66 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 214 | $6.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 233 | $6.665 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 53 | $6.665 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 2 | $6.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 300 | $6.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 20 | $6.665 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Unknown* | 47 | $6.67 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 17 | $6.665 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $6.635 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $6.635 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 7 | $6.64 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 7 | $6.65 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 160 | $6.645 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 160 | $6.645 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 160 | $6.645 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 160 | $6.645 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 160 | $6.645 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 32 | $6.65 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 20 | $6.65 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $6.655 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 300 | $6.65 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 160 | $6.655 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $6.655 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Unknown* | 160 | $6.655 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 160 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 157 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 129 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 160 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 125 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 35 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 60 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 60 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 45 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 40 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 60 | $6.655 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 100 | $6.655 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 60 | $6.655 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $6.655 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 160 | $6.655 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 105 | $6.655 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Unknown* | 55 | $6.655 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 717 | $6.66 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 717 | $6.66 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 25 | $6.65 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
15:31:26 - 18-Jul-25 |
| Unknown* | 500 | $6.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 82 | $6.65 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 400 | $6.65 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 65 | $6.65 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 200 | $6.66 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 38 | $6.655 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 38 | $6.655 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 40 | $6.66 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Unknown* | 160 | $6.655 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 200 | $6.65 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 100 | $6.645 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 40 | $6.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 38 | $6.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 38 | $6.63 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 38 | $6.625 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 60 | $6.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Unknown* | 100 | $6.63 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 38 | $6.635 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 41 | $6.64 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 160 | $6.635 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 100 | $6.635 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 1,000 | $6.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 300 | $6.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 700 | $6.62 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 3,488 | $6.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1,944 | $6.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 568 | $6.63 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Unknown* | 89 | $6.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 7 | $6.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 4 | $6.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 89 | $6.655 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 7 | $6.655 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 4 | $6.655 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 58 | $6.675 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 2 | $6.675 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 100 | $6.675 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 16 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 2 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 29 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 49 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 742 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 258 | $6.67 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 160 | $6.68 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 160 | $6.68 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 160 | $6.68 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Unknown* | 160 | $6.68 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 34 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 20 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 36 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 16 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 300 | $6.65 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 100 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 300 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 3 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 30 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 270 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 6 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 15 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 273 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 100 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 3 | $6.67 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 33 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 7 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Buy* | 165 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 400 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 30 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 10 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 120 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 30 | $6.66 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 37 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 36 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 17 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 160 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 20 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 33 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 31 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 39 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 36 | $6.665 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 133 | $6.675 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $6.675 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 100 | $6.675 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 272 | $6.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 14 | $6.685 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 25 | $6.685 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 22 | $6.685 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 40 | $6.685 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 200 | $6.685 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 40 | $6.69 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 200 | $6.69 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 160 | $6.695 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 80 | $6.70 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 240 | $6.675 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 60 | $6.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 240 | $6.675 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 240 | $6.675 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 3 | $6.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Unknown* | 160 | $6.675 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 250 | $6.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 300 | $6.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 10 | $6.68 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 50 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 250 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 5,672 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 250 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 1,000 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 72 | $6.71 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 28 | $6.71 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 172 | $6.71 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
15:29:28 - 18-Jul-25 |
| Sell* | 4 | $6.71 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 25 | $6.71 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Unknown* | 126 | $6.715 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 160 | $6.715 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 14 | $6.72 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 9 | $6.71 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 38 | $6.71 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 200 | $6.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 38 | $6.715 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Sell* | 38 | $6.715 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 14 | $6.715 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 24 | $6.715 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 38 | $6.715 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 38 | $6.715 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 54 | $6.71 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 20 | $6.74 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1,765 | $6.74 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 128 | $6.74 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 2,000 | $6.74 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 400 | $6.75 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 38 | $6.76 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 130 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 37 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 170 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 300 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 130 | $6.80 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 99 | $6.81 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 12 | $6.84 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 15 | $6.83 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Unknown* | 200 | $6.84 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 632 | $6.85 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 2,000 | $6.85 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 202 | $6.85 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 1,620 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 399 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 300 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 400 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 800 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 2,000 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 300 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 89 | $6.85 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 100 | $6.855 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $6.855 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:26:51 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 160 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 78 | $6.85 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 18 | $6.85 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Unknown* | 160 | $6.855 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 160 | $6.855 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 35 | $6.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 160 | $6.845 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 9 | $6.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 200 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 14 | $6.855 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 82 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 5,727 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 186 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 14 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 82 | $6.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 22 | $6.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 2,509 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 1,200 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 2,031 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Sell* | 173 | $6.85 | Automatic Execution |
15:26:46 - 18-Jul-25 |
| Unknown* | 132 | $6.85 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Unknown* | 200 | $6.85 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 10 | $6.83 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 300 | $6.89 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 300 | $6.93 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 1,000 | $6.91 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 15 | $6.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 77 | $6.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 150 | $6.895 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 150 | $6.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 150 | $6.895 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 50 | $6.89 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 150 | $6.885 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 50 | $6.89 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 150 | $6.885 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 230 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 130 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 230 | $6.88 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 200 | $6.88 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.88 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 230 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.875 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 150 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 150 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 150 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 230 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 230 | $6.865 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 300 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 200 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 230 | $6.865 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 230 | $6.865 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 30 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 170 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.865 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 15 | $6.86 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 200 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 21 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 3 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 14 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 16 | $6.86 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 22 | $6.86 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 15 | $6.86 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 200 | $6.85 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 150 | $6.85 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 230 | $6.85 | Automatic Execution |
15:25:19 - 18-Jul-25 |
| Buy* | 38 | $6.86 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 150 | $6.86 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 150 | $6.86 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $6.845 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $6.845 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 150 | $6.85 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:24:06 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 400 | $6.83 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 183 | $6.81 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 300 | $6.79 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 50 | $6.78 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 73 | $6.78 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 213 | $6.78 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 70 | $6.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 149 | $6.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 256 | $6.79 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 150 | $6.795 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 150 | $6.795 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 35 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 590 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 8 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Unknown* | 150 | $6.795 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 49 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 150 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 69 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 1,427 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 6,709 | $6.80 | Automatic Execution |
15:21:09 - 18-Jul-25 |
| Sell* | 714 | $6.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 1,081 | $6.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 919 | $6.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 73 | $6.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 431 | $6.80 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 3 | $6.80 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 90 | $6.80 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 150 | $6.80 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 1,340 | $6.80 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 176 | $6.80 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 10 | $6.805 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Unknown* | 220 | $6.805 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Buy* | 200 | $6.80 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 150 | $6.795 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Unknown* | 150 | $6.795 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 213 | $6.80 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 868 | $6.79 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 150 | $6.785 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
15:18:24 - 18-Jul-25 |
| Sell* | 300 | $6.78 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 11 | $6.78 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 92 | $6.78 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 92 | $6.785 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Unknown* | 100 | $6.785 | Automatic Execution |
15:18:14 - 18-Jul-25 |
| Sell* | 140 | $6.775 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 140 | $6.775 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 140 | $6.775 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 47 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 13 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 19 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 110 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 58 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 98 | $6.77 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $6.775 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 100 | $6.765 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 100 | $6.765 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 140 | $6.765 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 140 | $6.765 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 140 | $6.765 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 140 | $6.765 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 300 | $6.75 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 90 | $6.84 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 90 | $6.85 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 4 | $6.84 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 4 | $6.84 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 15 | $6.845 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 83 | $6.84 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 110 | $6.84 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 190 | $6.845 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 77 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 50 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 67 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 55 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 68 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 46 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 55 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 80 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 71 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 55 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 88 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 55 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 80 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 55 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 10 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 90 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 46 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 90 | $6.865 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Unknown* | 100 | $6.865 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 2 | $6.85 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 130 | $6.875 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 130 | $6.875 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Unknown* | 190 | $6.875 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 190 | $6.875 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 130 | $6.875 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 79 | $6.86 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 97 | $6.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 3 | $6.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 162 | $6.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 14 | $6.87 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 77 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 8 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 11 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 61 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 70 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 60 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 115 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 38 | $6.875 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Unknown* | 38 | $6.875 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 130 | $6.875 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 130 | $6.875 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 6 | $6.87 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Sell* | 130 | $6.87 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 51 | $6.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 130 | $6.87 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 13 | $6.87 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 48 | $6.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 130 | $6.87 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 42 | $6.88 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Buy* | 130 | $6.87 | Automatic Execution |
15:04:10 - 18-Jul-25 |
| Unknown* | 38 | $6.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 38 | $6.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 38 | $6.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 38 | $6.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 78 | $6.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 193 | $6.87 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Unknown* | 44 | $6.84 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Unknown* | 42 | $6.84 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 200 | $6.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 14 | $6.86 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 120 | $6.865 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 61 | $6.88 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 120 | $6.885 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 120 | $6.885 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 180 | $6.885 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 120 | $6.885 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 3 | $6.86 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 38 | $6.875 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 38 | $6.875 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 38 | $6.875 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $6.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 16 | $6.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 28 | $6.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 1 | $6.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 71 | $6.87 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Unknown* | 106 | $6.875 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Sell* | 88 | $6.88 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 146 | $6.905 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 17 | $6.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 17 | $6.91 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 80 | $6.905 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 120 | $6.905 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 210 | $6.90 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 290 | $6.90 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 135 | $6.90 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 825 | $6.90 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 600 | $6.90 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 600 | $6.90 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 71 | $6.90 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 120 | $6.91 | Automatic Execution |
14:56:42 - 18-Jul-25 |
| Unknown* | 5 | $6.92 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 100 | $6.92 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 28 | $6.92 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 2 | $6.915 | Automatic Execution |
14:56:18 - 18-Jul-25 |
| Unknown* | 1 | $6.915 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 19 | $6.91 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Unknown* | 68 | $6.915 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 74 | $6.95 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 98 | $6.965 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 79 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 21 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 372 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 628 | $6.97 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 120 | $6.975 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 100 | $6.995 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 80 | $6.99 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 120 | $6.995 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 13 | $7.00 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Unknown* | 1,000 | $7.00 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 195 | $7.00 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 280 | $7.01 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 10 | $7.01 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 85 | $7.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 95 | $7.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 95 | $7.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 26 | $7.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 25 | $7.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 7 | $7.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 115 | $7.04 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 600 | $7.04 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 105 | $7.07 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Automatic Execution |
14:53:29 - 18-Jul-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 40 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 112 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 14 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Unknown* | 120 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 120 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 45 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 30 | $7.05 | Automatic Execution |
14:52:05 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:51:27 - 18-Jul-25 |
| Unknown* | 100 | $7.05 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 280 | $7.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 200 | $7.06 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 25 | $7.07 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 500 | $7.07 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 58 | $7.08 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Unknown* | 12 | $7.08 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 23 | $7.08 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:49:43 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Unknown* | 1 | $7.08 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 1,486 | $7.06 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 57 | $6.99 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 200 | $6.99 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 8 | $6.99 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 8 | $6.995 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 49 | $7.00 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 51 | $7.00 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 5,000 | $7.00 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 171 | $7.01 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 92 | $7.01 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 120 | $7.015 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 27 | $7.015 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 94 | $7.01 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 120 | $7.015 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 120 | $7.015 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 120 | $7.015 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 200 | $7.02 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Unknown* | 14 | $6.97 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 120 | $6.945 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 120 | $6.945 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Unknown* | 20 | $6.95 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 748 | $6.93 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 50 | $6.92 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Unknown* | 300 | $6.93 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 85 | $6.94 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 15 | $6.94 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 184 | $6.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 192 | $6.96 | Automatic Execution |
14:32:49 - 18-Jul-25 |
| Sell* | 16 | $6.965 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 100 | $6.965 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 184 | $6.965 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 100 | $6.965 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 8 | $6.96 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Buy* | 72 | $6.955 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 100 | $6.955 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Buy* | 100 | $6.955 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $6.955 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $6.955 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 265 | $6.955 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Unknown* | 100 | $6.95 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 1 | $6.94 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:30:15 - 18-Jul-25 |
| Buy* | 105 | $6.93 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 7 | $6.91 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 8 | $6.915 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 7 | $6.915 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 120 | $6.93 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 400 | $6.93 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 35 | $6.93 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 15 | $6.95 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 50 | $6.93 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Sell* | 47 | $6.92 | Automatic Execution |
14:27:49 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
14:26:23 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 443 | $6.89 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 57 | $6.89 | Automatic Execution |
14:26:20 - 18-Jul-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 23 | $6.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 23 | $6.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 366 | $6.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 400 | $6.92 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Unknown* | 1 | $6.88 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 190 | $6.89 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 2 | $6.91 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:22:11 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 20 | $6.88 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
14:21:09 - 18-Jul-25 |
| Sell* | 218 | $6.90 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 8 | $6.90 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 9 | $6.90 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 40 | $6.91 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 60 | $6.90 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 50 | $6.90 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Unknown* | 40 | $6.90 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 135 | $6.90 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 282 | $6.91 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 500 | $6.92 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 120 | $6.905 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 120 | $6.905 | Automatic Execution |
14:20:03 - 18-Jul-25 |
| Buy* | 14 | $6.85 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 86 | $6.85 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 13 | $6.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.855 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 200 | $6.85 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $6.795 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 382 | $6.79 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 38 | $6.79 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 300 | $6.79 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 180 | $6.79 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 9 | $6.79 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 13 | $6.79 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 1,132 | $6.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1,198 | $6.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1,202 | $6.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 554 | $6.80 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 40 | $6.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 13 | $6.885 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 407 | $6.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 93 | $6.88 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 170 | $6.885 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 8 | $6.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 28 | $6.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 40 | $6.89 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 10 | $6.90 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 10 | $6.905 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 10 | $6.905 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 10 | $6.905 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 10 | $6.905 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 75 | $6.90 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 2,900 | $6.90 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 107 | $6.905 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Sell* | 39 | $6.91 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 461 | $6.91 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 468 | $6.92 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 17 | $6.92 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 3 | $6.92 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 96 | $6.92 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 4 | $6.92 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1,000 | $6.91 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 120 | $6.915 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $6.90 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 67 | $6.91 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 50 | $6.93 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 6 | $6.93 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 101 | $6.92 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Unknown* | 166 | $6.93 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 109 | $6.92 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 80 | $6.89 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Unknown* | 120 | $6.90 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 80 | $6.905 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 100 | $6.90 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 12 | $6.91 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 53 | $6.91 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 237 | $6.90 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Buy* | 263 | $6.90 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 20 | $6.89 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
13:58:27 - 18-Jul-25 |
| Unknown* | 100 | $6.87 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 740 | $6.85 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Sell* | 120 | $6.835 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 120 | $6.835 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:57:23 - 18-Jul-25 |
| Buy* | 120 | $6.815 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 120 | $6.815 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 120 | $6.815 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 120 | $6.815 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Unknown* | 38 | $6.82 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 120 | $6.82 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:56:36 - 18-Jul-25 |
| Unknown* | 28 | $6.81 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 10 | $6.81 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 53 | $6.81 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 2 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 6 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 6 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 3 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 7 | $6.805 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 8 | $6.805 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 108 | $6.805 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Buy* | 107 | $6.81 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 100 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 70 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 120 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Unknown* | 145 | $6.80 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Unknown* | 400 | $6.80 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 400 | $6.80 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 25 | $6.79 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Unknown* | 100 | $6.78 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 300 | $6.78 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 40 | $6.785 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Unknown* | 120 | $6.785 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 33 | $6.785 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 300 | $6.80 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 400 | $6.80 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 40 | $6.76 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:54:35 - 18-Jul-25 |
| Sell* | 38 | $6.755 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 38 | $6.755 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 38 | $6.755 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 38 | $6.755 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 120 | $6.735 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Sell* | 120 | $6.725 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 2 | $6.715 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 38 | $6.68 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 5 | $6.69 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 20 | $6.69 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 600 | $6.71 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 80 | $6.72 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 20 | $6.725 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $6.725 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 130 | $6.72 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $6.73 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 170 | $6.735 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 26 | $6.70 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Sell* | 500 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 251 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 49 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 15 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 34 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 30 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 35 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 252 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 448 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 13 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 123 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 377 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 2,000 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 200 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 400 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 10 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 49 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Sell* | 25 | $6.70 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 38 | $6.705 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Unknown* | 22 | $6.705 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 10 | $6.71 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 50 | $6.71 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 50 | $6.71 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 948 | $6.72 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 52 | $6.72 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 22 | $6.72 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 20 | $6.72 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 500 | $6.75 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 100 | $6.76 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 40 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 336 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 200 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 56 | $6.77 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 1,700 | $6.78 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 300 | $6.78 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 100 | $6.79 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 120 | $6.805 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 170 | $6.805 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 120 | $6.80 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Buy* | 120 | $6.805 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 165 | $6.805 | Automatic Execution |
13:50:44 - 18-Jul-25 |
| Unknown* | 5 | $6.805 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Unknown* | 253 | $6.805 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 11 | $6.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 179 | $6.81 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 74 | $6.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 16 | $6.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 120 | $6.825 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 1 | $6.795 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 9 | $6.795 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 94 | $6.795 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 170 | $6.795 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 170 | $6.795 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 100 | $6.795 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Buy* | 170 | $6.795 | Automatic Execution |
13:48:27 - 18-Jul-25 |
| Sell* | 86 | $6.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 14 | $6.80 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 12 | $6.78 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 37 | $6.78 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 120 | $6.785 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 87 | $6.79 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 2 | $6.77 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 2,383 | $6.79 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 600 | $6.79 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 200 | $6.79 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 115 | $6.79 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 62 | $6.79 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 110 | $6.79 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 110 | $6.785 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 1,300 | $6.82 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Buy* | 111 | $6.83 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 97 | $6.83 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 280 | $6.815 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:45:47 - 18-Jul-25 |
| Sell* | 50 | $6.78 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 45 | $6.78 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 50 | $6.78 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 1 | $6.785 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 193 | $6.81 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 2 | $6.80 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 1,118 | $6.80 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 300 | $6.80 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 71 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 170 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 100 | $6.825 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 39 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 12 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 871 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 129 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 170 | $6.825 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 170 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 170 | $6.825 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 130 | $6.82 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 170 | $6.825 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Unknown* | 931 | $6.85 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 34 | $6.85 | Automatic Execution |
13:45:39 - 18-Jul-25 |
| Sell* | 50 | $6.87 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 20 | $6.88 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Buy* | 310 | $6.88 | Automatic Execution |
13:33:57 - 18-Jul-25 |
| Sell* | 67 | $6.855 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 4 | $6.84 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 40 | $6.84 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Unknown* | 4 | $6.845 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 300 | $6.86 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 80 | $6.86 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 13 | $6.85 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 86 | $6.855 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 104 | $6.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 8 | $6.87 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 9 | $6.87 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 9 | $6.87 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
13:31:58 - 18-Jul-25 |
| Buy* | 118 | $6.84 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 11 | $6.84 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 300 | $6.84 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 600 | $6.84 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 300 | $6.84 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 39 | $6.83 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 39 | $6.835 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 39 | $6.835 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Unknown* | 110 | $6.85 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 170 | $6.84 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 489 | $6.84 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 110 | $6.845 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 110 | $6.845 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 110 | $6.845 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 10 | $6.84 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Unknown* | 90 | $6.85 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 86 | $6.84 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Buy* | 100 | $6.845 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 12 | $6.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 23 | $6.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 25 | $6.83 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 110 | $6.84 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 2 | $6.835 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Unknown* | 13 | $6.835 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 83 | $6.84 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 44 | $6.84 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Sell* | 54 | $6.84 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 2 | $6.84 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 54 | $6.845 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 56 | $6.845 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 110 | $6.83 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Unknown* | 100 | $6.85 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Unknown* | 89 | $6.84 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:27:15 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.855 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 86 | $6.84 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 73 | $6.85 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 100 | $6.82 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:26:11 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Buy* | 683 | $6.78 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Sell* | 110 | $6.77 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 143 | $6.77 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 110 | $6.775 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 6 | $6.77 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 94 | $6.77 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 6 | $6.775 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 100 | $6.775 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Unknown* | 4 | $6.775 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 98 | $6.78 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Unknown* | 170 | $6.74 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 100 | $6.745 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Unknown* | 5 | $6.745 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Unknown* | 5 | $6.745 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 5,000 | $6.75 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 500 | $6.75 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 73 | $6.755 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 25 | $6.76 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Sell* | 122 | $6.77 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Sell* | 100 | $6.775 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 18 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 110 | $6.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 2 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 2 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 1 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Unknown* | 45 | $6.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $6.805 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Buy* | 110 | $6.795 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 32 | $6.78 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 3 | $6.78 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 49 | $6.785 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 70 | $6.78 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 49 | $6.785 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 70 | $6.785 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 49 | $6.785 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 70 | $6.785 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Unknown* | 46 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 6 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 84 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 99 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 84 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 46 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 22 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 8 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 1 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 84 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 10 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 110 | $6.80 | Automatic Execution |
13:22:49 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Buy* | 300 | $6.785 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $6.785 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 85 | $6.78 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 20 | $6.79 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 110 | $6.795 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 110 | $6.795 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 110 | $6.795 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 110 | $6.795 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 190 | $6.795 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 110 | $6.795 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 38 | $6.795 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Unknown* | 38 | $6.795 | Automatic Execution |
13:21:52 - 18-Jul-25 |
| Buy* | 20 | $6.80 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 1,200 | $6.79 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 46 | $6.79 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 254 | $6.79 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 2 | $6.79 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 100 | $6.795 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 76 | $6.79 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 86 | $6.76 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Unknown* | 12 | $6.75 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 500 | $6.75 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 270 | $6.755 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 100 | $6.755 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 6 | $6.76 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 136 | $6.76 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 64 | $6.76 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 64 | $6.77 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 19 | $6.76 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 64 | $6.77 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 23 | $6.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 65 | $6.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 12 | $6.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 34 | $6.75 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 66 | $6.75 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 71 | $6.74 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 32 | $6.75 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 58 | $6.75 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 10 | $6.75 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 10 | $6.75 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 70 | $6.75 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 70 | $6.75 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Unknown* | 100 | $6.75 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 36 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 32 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 58 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 70 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 70 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 50 | $6.75 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Unknown* | 14 | $6.77 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 50 | $6.78 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 14 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 70 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 100 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 10 | $6.775 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 159 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 19 | $6.78 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 19 | $6.78 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 390 | $6.77 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Buy* | 110 | $6.78 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Unknown* | 110 | $6.785 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 62 | $6.785 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 5,200 | $6.78 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Unknown* | 48 | $6.79 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 58 | $6.78 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 42 | $6.78 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 110 | $6.80 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 200 | $6.79 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 3 | $6.79 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 3 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 121 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 79 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 11 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 7 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 9 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 5 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 70 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 130 | $6.81 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 38 | $6.805 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 38 | $6.805 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 350 | $6.80 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Unknown* | 110 | $6.785 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 9 | $6.77 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 168 | $6.83 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 7 | $6.83 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 110 | $6.83 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 45 | $6.83 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 38 | $6.83 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Unknown* | 38 | $6.83 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 250 | $6.84 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 38 | $6.865 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 38 | $6.865 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 170 | $6.86 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 130 | $6.86 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 170 | $6.855 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 6 | $6.86 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 38 | $6.855 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 38 | $6.855 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 38 | $6.855 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Unknown* | 38 | $6.855 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 38 | $6.845 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Sell* | 38 | $6.845 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 135 | $6.83 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 85 | $6.83 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 10 | $6.83 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 85 | $6.83 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 15 | $6.83 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 43 | $6.81 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 57 | $6.81 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $6.815 | Automatic Execution |
13:00:29 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 110 | $6.805 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 110 | $6.805 | Automatic Execution |
13:00:21 - 18-Jul-25 |
| Sell* | 170 | $6.805 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 60 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 69 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 4 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 68 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 590 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 250 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 150 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Sell* | 310 | $6.80 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Unknown* | 31 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 71 | $6.82 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 31 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 31 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Unknown* | 100 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 42 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 67 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 45 | $6.83 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Sell* | 110 | $6.835 | Automatic Execution |
13:00:16 - 18-Jul-25 |
| Buy* | 46 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 57 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 118 | $6.83 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 188 | $6.83 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 94 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 42 | $6.83 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 2 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 44 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 6 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 54 | $6.85 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 267 | $6.85 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 30 | $6.84 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 70 | $6.845 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 30 | $6.84 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 70 | $6.845 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 110 | $6.845 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 30 | $6.84 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 70 | $6.845 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Unknown* | 100 | $6.845 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $6.845 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $6.845 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:00:11 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 300 | $6.86 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 100 | $6.88 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 29 | $6.88 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 15 | $6.88 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 271 | $6.885 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 200 | $6.885 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:59:37 - 18-Jul-25 |
| Buy* | 1,640 | $6.89 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Buy* | 600 | $6.89 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 7 | $6.88 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 9 | $6.89 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 28 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 41 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 44 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 46 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 115 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 35 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 3 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 21 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Buy* | 10 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 43 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 170 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 110 | $6.91 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Unknown* | 110 | $6.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 12 | $6.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 3 | $6.92 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 11 | $6.92 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 2 | $6.92 | Automatic Execution |
12:57:20 - 18-Jul-25 |
| Sell* | 38 | $6.925 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 38 | $6.925 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Unknown* | 9 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 29 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 9 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Buy* | 29 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 3 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 391 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1,355 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 406 | $6.91 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Unknown* | 110 | $6.915 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 42 | $6.93 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 28 | $6.93 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 30 | $6.935 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 70 | $6.93 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 90 | $6.93 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 110 | $6.93 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Sell* | 87 | $6.92 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 38 | $6.92 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 49 | $6.925 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 9 | $6.95 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 8 | $6.95 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 13 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 56 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 169 | $6.945 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 110 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 190 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 110 | $6.935 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 78 | $6.935 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 250 | $6.94 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 86 | $6.93 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 2 | $6.92 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.925 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 38 | $6.915 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 7 | $6.915 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 7 | $6.915 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 38 | $6.915 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Unknown* | 110 | $6.905 | Automatic Execution |
12:56:25 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 25 | $6.90 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Unknown* | 5 | $6.88 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Unknown* | 5 | $6.88 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
12:55:34 - 18-Jul-25 |
| Buy* | 76 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 148 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 155 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 87 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 145 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 151 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $6.83 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1,000 | $6.84 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 2 | $6.85 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Unknown* | 100 | $6.84 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:54:27 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 146 | $6.83 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 170 | $6.835 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 470 | $6.82 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 90 | $6.81 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 110 | $6.805 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 180 | $6.80 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 8 | $6.82 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Sell* | 8 | $6.82 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Unknown* | 110 | $6.855 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 170 | $6.815 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 93 | $6.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 21 | $6.82 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 10 | $6.82 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 90 | $6.82 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 110 | $6.825 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 170 | $6.825 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 300 | $6.81 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 110 | $6.825 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 400 | $6.82 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 600 | $6.82 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $6.81 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 90 | $6.805 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 3 | $6.835 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 3 | $6.835 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 1 | $6.845 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 17 | $6.845 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1,000 | $6.85 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 9 | $6.86 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 10 | $6.86 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 163 | $6.88 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 4 | $6.89 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 7 | $6.90 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 49 | $6.885 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Unknown* | 74 | $6.88 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 126 | $6.88 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Unknown* | 100 | $6.86 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 70 | $6.86 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 4 | $6.87 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Unknown* | 893 | $6.87 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 103 | $6.87 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 3 | $6.87 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Sell* | 20 | $6.88 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 100 | $6.88 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Unknown* | 5 | $6.88 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 130 | $6.86 | Automatic Execution |
12:47:47 - 18-Jul-25 |
| Buy* | 800 | $6.85 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 138 | $6.84 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 200 | $6.84 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 488 | $6.80 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 253 | $6.80 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $6.81 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 21 | $6.81 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 600 | $6.81 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Buy* | 200 | $6.81 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Unknown* | 100 | $6.805 | Automatic Execution |
12:47:09 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 1,747 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 500 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 2 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 5 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 200 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 300 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 466 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 725 | $6.805 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 75 | $6.81 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 65 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 35 | $6.80 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 10 | $6.81 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 5 | $6.82 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 3 | $6.82 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 22 | $6.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 3 | $6.83 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Buy* | 110 | $6.86 | Automatic Execution |
12:46:29 - 18-Jul-25 |
| Buy* | 500 | $6.85 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Unknown* | 140 | $6.83 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 60 | $6.83 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Sell* | 49 | $6.825 | Automatic Execution |
12:46:01 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 87 | $6.85 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 38 | $6.855 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 38 | $6.855 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Unknown* | 104 | $6.855 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 90 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 110 | $6.855 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 110 | $6.855 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Unknown* | 35 | $6.855 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 80 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 26 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 823 | $6.85 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 10 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 110 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 8 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 322 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 154 | $6.90 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 89 | $6.92 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 11 | $6.92 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 100 | $6.925 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 300 | $6.92 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Unknown* | 200 | $6.915 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 90 | $6.92 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Buy* | 110 | $6.915 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 76 | $7.17 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 38 | $7.17 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 15 | $7.17 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 284 | $7.145 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Unknown* | 100 | $7.13 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 86 | $7.13 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 160 | $7.13 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 4 | $7.135 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 8 | $7.13 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 800 | $7.12 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 168 | $7.12 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 160 | $7.125 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 80 | $7.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 110 | $7.15 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 110 | $7.15 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 775 | $7.15 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 116 | $7.16 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,422 | $7.16 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Unknown* | 50 | $7.13 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 170 | $7.13 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 2 | $7.14 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:25:28 - 18-Jul-25 |
| Unknown* | 1 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 11 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 55 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 4 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 38 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 110 | $7.155 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 240 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 272 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 37 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 851 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 11 | $7.15 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 6 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 22 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 800 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 900 | $7.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 38 | $7.165 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 38 | $7.165 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 110 | $7.17 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 3 | $7.17 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Unknown* | 3 | $7.175 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 80 | $7.18 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 37 | $7.18 | Automatic Execution |
12:24:51 - 18-Jul-25 |
| Buy* | 113 | $7.16 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 250 | $7.15 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1,200 | $7.15 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 1,000 | $7.17 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 19 | $7.18 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 38 | $7.175 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.175 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.175 | Automatic Execution |
12:24:13 - 18-Jul-25 |
| Sell* | 49 | $7.18 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 351 | $7.18 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 1,200 | $7.18 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 38 | $7.22 | Automatic Execution |
12:23:36 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 11 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 289 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 289 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 110 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 110 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 110 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 110 | $7.19 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 252 | $7.18 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 320 | $7.18 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 310 | $7.19 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 390 | $7.19 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 2 | $7.20 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
12:22:43 - 18-Jul-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 200 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 110 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 50 | $7.23 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 100 | $7.23 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 99 | $7.23 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 1 | $7.23 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 2,257 | $7.23 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 12 | $7.23 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 62 | $7.23 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Unknown* | 38 | $7.23 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 7 | $7.22 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 2 | $7.23 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 49 | $7.24 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 30 | $7.24 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Unknown* | 79 | $7.245 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 79 | $7.245 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 79 | $7.245 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 79 | $7.245 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 111 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 75 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 700 | $7.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 38 | $7.26 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 38 | $7.26 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 300 | $7.26 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Unknown* | 896 | $7.28 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Unknown* | 204 | $7.28 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 600 | $7.28 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Sell* | 300 | $7.28 | Automatic Execution |
12:20:32 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 2 | $7.27 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 2 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 110 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 2 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 8 | $7.255 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 6 | $7.255 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 8 | $7.255 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 40 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 44 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 750 | $7.25 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Unknown* | 110 | $7.255 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 200 | $7.275 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 90 | $7.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 110 | $7.275 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 100 | $7.265 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 3 | $7.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 294 | $7.26 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 14 | $7.28 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
12:18:19 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 14 | $7.27 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 38 | $7.26 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Unknown* | 8 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 22 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 38 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 10 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 8 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 10 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 90 | $7.28 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 117 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 11 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 68 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 26 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 11 | $7.29 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 13 | $7.30 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 500 | $7.30 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 2 | $7.31 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 10 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 80 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 80 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 20 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 104 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 11 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 5 | $7.33 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 5 | $7.33 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 20 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Unknown* | 10 | $7.33 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 68 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 12 | $7.32 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 192 | $7.35 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 34 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 38 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 38 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.375 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.375 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 1 | $7.375 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 13 | $7.375 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 13 | $7.375 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 109 | $7.375 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 17 | $7.36 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 100 | $7.36 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Sell* | 108 | $7.345 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 38 | $7.32 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 289 | $7.315 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 110 | $7.32 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 45 | $7.325 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 43 | $7.325 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 190 | $7.32 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Unknown* | 110 | $7.325 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
12:17:19 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Unknown* | 84 | $7.32 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 2 | $7.32 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Unknown* | 38 | $7.325 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 13 | $7.34 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 1 | $7.34 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Buy* | 100 | $7.355 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Sell* | 2 | $7.36 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 50 | $7.36 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 110 | $7.36 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 110 | $7.36 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 60 | $7.36 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 110 | $7.365 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 59 | $7.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 86 | $7.34 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 14 | $7.34 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 126 | $7.36 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 679 | $7.36 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 195 | $7.36 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Sell* | 7 | $7.40 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Sell* | 90 | $7.41 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 11 | $7.43 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Unknown* | 167 | $7.45 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 72 | $7.345 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 38 | $7.345 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 10 | $7.34 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:02:33 - 18-Jul-25 |
| Unknown* | 300 | $7.345 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 82 | $7.355 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 98 | $7.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 90 | $7.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 110 | $7.355 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 100 | $7.355 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 110 | $7.35 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 110 | $7.355 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 29 | $7.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 87 | $7.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 77 | $7.35 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 110 | $7.355 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 99 | $7.38 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 80 | $7.395 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Buy* | 110 | $7.395 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 110 | $7.395 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Unknown* | 118 | $7.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 82 | $7.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 1,000 | $7.38 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 84 | $7.35 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Sell* | 27 | $7.35 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 110 | $7.355 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 4 | $7.35 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 110 | $7.37 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 110 | $7.37 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 41 | $7.36 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 14 | $7.35 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 110 | $7.355 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 110 | $7.355 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 20 | $7.36 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 110 | $7.375 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 110 | $7.375 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 110 | $7.375 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 110 | $7.375 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 110 | $7.375 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 160 | $7.37 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Sell* | 271 | $7.36 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 75 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 600 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 25 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 187 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 313 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 75 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 225 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 375 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 400 | $7.37 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 110 | $7.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 110 | $7.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 110 | $7.37 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 10 | $7.37 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Buy* | 20 | $7.37 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 291 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 110 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 60 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 140 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 40 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 60 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 10 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 90 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 110 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 90 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 110 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Unknown* | 100 | $7.38 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 1,586 | $7.37 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 310 | $7.35 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 76 | $7.355 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 160 | $7.355 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 440 | $7.35 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Unknown* | 160 | $7.355 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 28 | $7.36 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 30 | $7.36 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 4 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 160 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 69 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 91 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 9 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 151 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 60 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 110 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 69 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 110 | $7.375 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 31 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 160 | $7.375 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 110 | $7.375 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 19 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 160 | $7.375 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 121 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 200 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 160 | $7.375 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 55 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 2 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 15 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 26 | $7.37 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 29 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 28 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 30 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 200 | $7.38 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 100 | $7.39 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 190 | $7.39 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Sell* | 200 | $7.39 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 110 | $7.395 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Unknown* | 100 | $7.395 | Automatic Execution |
11:58:49 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 750 | $7.39 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 10 | $7.37 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 250 | $7.38 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 1,008 | $7.37 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 55 | $7.38 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $7.37 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 1,182 | $7.37 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $7.355 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 38 | $7.345 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 38 | $7.345 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 10 | $7.35 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 200 | $7.34 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 69 | $7.34 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Sell* | 3 | $7.32 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 38 | $7.32 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 37 | $7.325 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 2 | $7.32 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 10 | $7.325 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 10 | $7.325 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 10 | $7.325 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Unknown* | 23 | $7.33 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Buy* | 260 | $7.34 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 132 | $7.33 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 11 | $7.33 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 60 | $7.33 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 60 | $7.335 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 60 | $7.34 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 200 | $7.34 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 40 | $7.34 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 160 | $7.34 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 140 | $7.34 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 17 | $7.34 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 18 | $7.34 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 18 | $7.33 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Unknown* | 60 | $7.33 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 100 | $7.33 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 3,840 | $7.32 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 160 | $7.33 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 21 | $7.34 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 20 | $7.34 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 390 | $7.33 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 110 | $7.335 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 498 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 847 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 345 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 127 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 81 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 797 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 3 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 1,083 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 4,170 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 800 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 800 | $7.35 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 390 | $7.37 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 110 | $7.365 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Buy* | 325 | $7.38 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Unknown* | 100 | $7.37 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 175 | $7.38 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 433 | $7.37 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 160 | $7.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 160 | $7.365 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 160 | $7.355 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 1 | $7.355 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 1 | $7.355 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Unknown* | 160 | $7.355 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 188 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 22 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 186 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Sell* | 22 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 300 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 160 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 13 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 160 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 160 | $7.34 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 110 | $7.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 110 | $7.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 110 | $7.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 23 | $7.30 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 105 | $7.30 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Unknown* | 100 | $7.275 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 500 | $7.27 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Sell* | 110 | $7.22 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Sell* | 80 | $7.22 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 110 | $7.22 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Unknown* | 110 | $7.225 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 500 | $7.20 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 400 | $7.20 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 300 | $7.215 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 400 | $7.22 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2,433 | $7.22 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 200 | $7.23 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 9 | $7.21 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 9 | $7.21 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 500 | $7.23 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3,000 | $7.23 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 47 | $7.24 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 30 | $7.24 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Buy* | 17 | $7.24 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 83 | $7.24 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Unknown* | 160 | $7.24 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 200 | $7.24 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 191 | $7.23 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 170 | $7.22 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 63 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 63 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 88 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 37 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 37 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 10 | $7.24 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 200 | $7.25 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 110 | $7.245 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Unknown* | 80 | $7.245 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 110 | $7.245 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 30 | $7.245 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 110 | $7.245 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 110 | $7.245 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Buy* | 110 | $7.235 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Sell* | 200 | $7.23 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 165 | $7.23 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 1,000 | $7.22 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 110 | $7.18 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 25 | $7.18 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Unknown* | 2 | $7.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 38 | $7.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 160 | $7.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 24 | $7.15 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Unknown* | 160 | $7.16 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Unknown* | 160 | $7.16 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 150 | $7.15 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 110 | $7.145 | Automatic Execution |
11:53:21 - 18-Jul-25 |
| Buy* | 110 | $7.145 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 150 | $7.15 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 110 | $7.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 99 | $7.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 1 | $7.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 55 | $7.13 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 900 | $7.13 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 45 | $7.13 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 12 | $7.12 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Sell* | 297 | $7.10 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Unknown* | 160 | $7.10 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 40 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 160 | $7.095 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 79 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 21 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 300 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 200 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 21 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 200 | $7.10 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Buy* | 40 | $7.095 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 275 | $7.095 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 160 | $7.095 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 16 | $7.095 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 160 | $7.10 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Unknown* | 160 | $7.09 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 50 | $7.10 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 300 | $7.115 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 190 | $7.11 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 110 | $7.115 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 200 | $7.10 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 2,042 | $7.10 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 560 | $7.10 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 2,101 | $7.10 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Sell* | 2,897 | $7.10 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 40 | $7.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 160 | $7.11 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 40 | $7.11 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 200 | $7.11 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Unknown* | 110 | $7.105 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 110 | $7.105 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 630 | $7.08 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 270 | $7.08 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 500 | $7.08 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 110 | $7.075 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 160 | $7.045 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 14 | $7.06 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 160 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 70 | $7.02 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 30 | $7.02 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 160 | $7.035 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 10 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 110 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 110 | $7.035 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 100 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 6 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 2 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 54 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 54 | $7.035 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 200 | $7.03 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 160 | $7.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Unknown* | 160 | $7.04 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 110 | $7.045 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 300 | $7.04 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Sell* | 500 | $7.04 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 110 | $7.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 110 | $7.05 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Unknown* | 110 | $7.055 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 110 | $7.055 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 340 | $7.05 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 180 | $7.05 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Unknown* | 100 | $7.04 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 582 | $7.04 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 200 | $7.03 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 38 | $7.025 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 110 | $7.03 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 480 | $7.03 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 110 | $7.025 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 90 | $7.025 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 110 | $7.025 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $7.03 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 171 | $7.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 368 | $7.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1,710 | $7.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 22 | $7.04 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 700 | $7.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 300 | $7.04 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 90 | $7.04 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 154 | $7.05 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 846 | $7.05 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 1,000 | $7.05 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 160 | $7.065 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 110 | $7.065 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 59 | $7.06 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Unknown* | 7 | $7.08 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 45 | $7.08 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 65 | $7.08 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 110 | $7.08 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Unknown* | 100 | $7.08 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Unknown* | 200 | $7.08 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Sell* | 71 | $7.08 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 129 | $7.08 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 71 | $7.08 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 129 | $7.08 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Unknown* | 110 | $7.07 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Unknown* | 110 | $7.075 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 110 | $7.075 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 411 | $7.07 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 300 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 170 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 811 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1,362 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 2,000 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 670 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 4,240 | $7.10 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $7.095 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $7.095 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 110 | $7.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Unknown* | 4 | $7.06 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Buy* | 340 | $7.04 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 200 | $7.04 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 15 | $7.02 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Unknown* | 100 | $7.015 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 14 | $7.02 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Sell* | 4 | $7.02 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 500 | $7.02 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 375 | $7.03 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 125 | $7.03 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 10 | $7.03 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 300 | $7.04 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Sell* | 200 | $7.04 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Unknown* | 44 | $7.045 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 70 | $7.04 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 200 | $7.07 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 30 | $7.07 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 300 | $7.07 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 100 | $7.065 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 188 | $7.06 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 160 | $7.055 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 3 | $7.06 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Automatic Execution |
11:46:24 - 18-Jul-25 |
| Sell* | 100 | $7.055 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $7.055 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.055 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.055 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 192 | $7.055 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $7.055 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 200 | $7.05 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 54 | $7.06 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 96 | $7.06 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Buy* | 200 | $7.05 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Unknown* | 10 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 11 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 7 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 500 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 275 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 592 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 400 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 8 | $7.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 2 | $7.06 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Unknown* | 100 | $7.055 | Automatic Execution |
11:45:29 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 200 | $7.29 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 45 | $7.30 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 335 | $7.30 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 30 | $7.30 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 934 | $7.30 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 22 | $7.30 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 1 | $7.31 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 8 | $7.32 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2,182 | $7.32 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2,000 | $7.32 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 2 | $7.32 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 27 | $7.33 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 20 | $7.36 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $7.355 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 36 | $7.335 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 38 | $7.335 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 38 | $7.335 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 38 | $7.335 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 100 | $7.335 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Unknown* | 150 | $7.335 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 18 | $7.34 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 82 | $7.34 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:25:25 - 18-Jul-25 |
| Sell* | 500 | $7.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 192 | $7.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $7.32 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Sell* | 100 | $7.315 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 11 | $7.315 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 100 | $7.315 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 107 | $7.33 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 300 | $7.33 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 182 | $7.345 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 38 | $7.345 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 38 | $7.345 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 118 | $7.35 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 38 | $7.345 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 4 | $7.34 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 296 | $7.345 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 2 | $7.34 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 34 | $7.35 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 38 | $7.35 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 38 | $7.35 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 266 | $7.35 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Unknown* | 300 | $7.32 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 271 | $7.345 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 271 | $7.345 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 100 | $7.345 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 15 | $7.35 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 46 | $7.345 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 16 | $7.345 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 38 | $7.345 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 8 | $7.35 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 134 | $7.35 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 8 | $7.345 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 148 | $7.35 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 100 | $7.345 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Unknown* | 142 | $7.345 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 103 | $7.34 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 24 | $7.34 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 17 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 17 | $7.32 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 55 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 200 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 150 | $7.325 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 300 | $7.32 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 300 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 200 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 36 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 38 | $7.33 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 600 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 450 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 600 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 650 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 50 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 600 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 500 | $7.40 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 272 | $7.425 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 200 | $7.43 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 38 | $7.435 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 24 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 38 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 38 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 36 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 38 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 38 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 14 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 38 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 38 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 38 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Buy* | 10 | $7.435 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 31,101 | $7.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 427 | $7.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 752 | $7.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 374 | $7.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 832 | $7.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 4,013 | $7.43 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 11 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 2 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 36 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 10 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 36 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 10 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 14 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 24 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 38 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 14 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 24 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 76 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 90 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $7.43 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 3 | $7.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 20 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 80 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 16 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Unknown* | 9 | $7.445 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 2 | $7.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 5 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 31 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 26 | $7.44 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 11 | $7.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 11 | $7.45 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 1 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 47 | $7.50 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 200 | $7.50 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 253 | $7.50 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 2 | $7.51 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 200 | $7.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 7 | $7.53 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 10 | $7.53 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 6 | $7.56 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 2,168 | $7.56 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 599 | $7.56 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 940 | $7.54 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 6 | $7.54 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 54 | $7.54 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Sell* | 271 | $7.57 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Unknown* | 200 | $7.58 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 34 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 38 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 38 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 38 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 38 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 14 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 24 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 38 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 38 | $7.575 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 9 | $7.59 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3 | $7.56 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 62 | $7.57 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 4 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 41 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 2 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Sell* | 280 | $7.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 2 | $7.62 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 58 | $7.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $7.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2,107 | $7.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 24 | $7.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 300 | $7.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 1,000 | $7.68 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 24 | $7.67 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 32 | $7.66 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 109 | $7.66 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 200 | $7.68 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Unknown* | 103 | $7.69 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 97 | $7.69 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 50 | $7.715 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 279 | $7.71 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 50 | $7.705 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 50 | $7.70 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Unknown* | 130 | $7.645 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 150 | $7.645 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $7.66 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 200 | $7.66 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 300 | $7.67 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Buy* | 161 | $7.67 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 27 | $7.66 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 573 | $7.67 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 8 | $7.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 52 | $7.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 8 | $7.675 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 60 | $7.675 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 10 | $7.63 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 69 | $7.63 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 131 | $7.63 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 169 | $7.63 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 150 | $7.62 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 17 | $7.62 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 119 | $7.62 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 79 | $7.625 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.655 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 189 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 34 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 34 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 53 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 9 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 91 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 9 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 6 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 11 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 17 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 9 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.645 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 5 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 5 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 1 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 1 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 1 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 33 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 192 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 47 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 18 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 35 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 80 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 3 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 11 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.655 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 11 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 5 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 12 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 50 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 50 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 7 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 98 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 34 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 50 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 50 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 150 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 12 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 11 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 130 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 46 | $7.65 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 150 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 2 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 27 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 53 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 47 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 34 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 88 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 12 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 7 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 22 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 22 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 79 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 9 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 9 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 3 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 9 | $7.62 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Unknown* | 9 | $7.62 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 11 | $7.62 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 129 | $7.62 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 50 | $7.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 250 | $7.61 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 150 | $7.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 4,800 | $7.60 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 10 | $7.57 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Buy* | 200 | $7.57 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 40 | $7.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 150 | $7.60 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1,983 | $7.59 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 16 | $7.59 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 395 | $7.60 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 405 | $7.60 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Unknown* | 150 | $7.605 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Unknown* | 15 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 21 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 279 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 326 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 495 | $7.60 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 200 | $7.59 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 280 | $7.595 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 500 | $7.57 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 10 | $7.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $7.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $7.53 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 5 | $7.53 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 200 | $7.52 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 20 | $7.51 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 19 | $7.51 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 200 | $7.51 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 32 | $7.505 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 300 | $7.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 97 | $7.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 375 | $7.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 33 | $7.50 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Unknown* | 84 | $7.49 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 17 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 14 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 3 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 1 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 8 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 17 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 8 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 4 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 21 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 7 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 12 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 8 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 3 | $7.485 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 200 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 66 | $7.47 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 150 | $7.465 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 9 | $7.46 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 9 | $7.46 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 100 | $7.45 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 9 | $7.44 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 19 | $7.445 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 21 | $7.45 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 22 | $7.45 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 50 | $7.445 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Unknown* | 50 | $7.43 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 192 | $7.45 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 50 | $7.45 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 200 | $7.46 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 36 | $7.455 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 35 | $7.455 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 114 | $7.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 65 | $7.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 235 | $7.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 555 | $7.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 45 | $7.46 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 3 | $7.47 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 200 | $7.49 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 3 | $7.49 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 119 | $7.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 23 | $7.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 200 | $7.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1,000 | $7.50 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1,531 | $7.48 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1,000 | $7.48 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 16 | $7.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 4 | $7.48 | Automatic Execution |
11:16:43 - 18-Jul-25 |
| Unknown* | 100 | $7.48 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Buy* | 52 | $7.46 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Unknown* | 100 | $7.455 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 60 | $7.47 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 200 | $7.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 16 | $7.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 38 | $7.465 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 425 | $7.47 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Unknown* | 100 | $7.465 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 11 | $7.48 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 100 | $7.485 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 200 | $7.48 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 1,500 | $7.45 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Sell* | 3 | $7.43 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 26 | $7.43 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 200 | $7.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Buy* | 32 | $7.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 95 | $7.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 600 | $7.43 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Buy* | 100 | $7.44 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 200 | $7.44 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 83 | $7.43 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 500 | $7.44 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 200 | $7.455 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 200 | $7.455 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 38 | $7.665 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 38 | $7.665 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 40 | $7.68 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 60 | $7.68 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 40 | $7.68 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 39 | $7.68 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 24 | $7.67 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 38 | $7.67 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 38 | $7.67 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $7.685 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 35 | $7.68 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 65 | $7.68 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 31 | $7.68 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Sell* | 299 | $7.71 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 150 | $7.71 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 150 | $7.71 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 150 | $7.71 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 150 | $7.71 | Automatic Execution |
10:55:46 - 18-Jul-25 |
| Unknown* | 5 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 5 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 1 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 5 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 733 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 16 | $7.70 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Unknown* | 100 | $7.705 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 15 | $7.71 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Unknown* | 30 | $7.71 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 99 | $7.71 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 1 | $7.71 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 26 | $7.72 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 10 | $7.71 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 179 | $7.72 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 3 | $7.72 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 3 | $7.72 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 3 | $7.72 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 23 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 96 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 96 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 4 | $7.73 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $7.725 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 13 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 13 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 11 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 109 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 761 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 75 | $7.72 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 193 | $7.72 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 1,437 | $7.72 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 10 | $7.72 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 29 | $7.76 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 300 | $7.76 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 3 | $7.76 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Unknown* | 5 | $7.75 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 500 | $7.75 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 5 | $7.72 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 3 | $7.69 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 3 | $7.685 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 1,000 | $7.68 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 150 | $7.685 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 267 | $7.70 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Unknown* | 50 | $7.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 30 | $7.72 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 130 | $7.725 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 300 | $7.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Unknown* | 100 | $7.66 | Automatic Execution |
10:53:35 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $7.645 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Unknown* | 50 | $7.67 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 50 | $7.67 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 150 | $7.67 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 150 | $7.67 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 200 | $7.67 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 1,000 | $7.67 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 160 | $7.61 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 38 | $7.59 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 300 | $7.56 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:52:24 - 18-Jul-25 |
| Sell* | 50 | $7.56 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 100 | $7.555 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 34 | $7.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 200 | $7.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Sell* | 94 | $7.56 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 38 | $7.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 38 | $7.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 37 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 36 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 4 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 98 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 10 | $7.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 300 | $7.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 27 | $7.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $7.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1,200 | $7.58 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 500 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 150 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 573 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 150 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 239 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 26 | $7.60 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:52:17 - 18-Jul-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Unknown* | 26 | $7.62 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Unknown* | 150 | $7.65 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 300 | $7.62 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 14 | $7.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 300 | $7.62 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 275 | $7.625 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 3 | $7.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 7 | $7.62 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 150 | $7.65 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 150 | $7.65 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 279 | $7.67 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Unknown* | 100 | $7.67 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 3 | $7.67 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 4 | $7.70 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 31 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 31 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 118 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 150 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 32 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 38 | $7.68 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 38 | $7.68 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Unknown* | 150 | $7.66 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 68 | $7.63 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 32 | $7.63 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 100 | $7.63 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Unknown* | 150 | $7.63 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 150 | $7.645 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 36 | $7.64 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 50 | $7.64 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 50 | $7.645 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $7.615 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 10,000 | $7.63 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,048 | $7.63 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 273 | $7.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 38 | $7.64 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1,100 | $7.65 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 100 | $7.65 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Unknown* | 270 | $7.65 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 300 | $7.65 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 33 | $7.68 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 500 | $7.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 300 | $7.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 28 | $7.72 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 28 | $7.72 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 29 | $7.72 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 30 | $7.73 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 282 | $7.74 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 200 | $7.74 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 82 | $7.725 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 43 | $7.74 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 2 | $7.74 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 57 | $7.74 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1,000 | $7.75 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Unknown* | 3 | $7.775 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 29 | $7.78 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 29 | $7.78 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 29 | $7.78 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 29 | $7.78 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 610 | $7.75 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 390 | $7.75 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Unknown* | 38 | $7.745 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 38 | $7.745 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Unknown* | 38 | $7.745 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 38 | $7.745 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Unknown* | 38 | $7.745 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 200 | $7.72 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 1 | $7.72 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 99 | $7.72 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 58 | $7.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 342 | $7.75 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 62 | $7.74 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 16 | $7.75 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 3,976 | $7.75 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1,100 | $7.75 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 16 | $7.72 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 21 | $7.74 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Unknown* | 100 | $7.735 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 391 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 79 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 17 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 229 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 17 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 126 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 13 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 10 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 39 | $7.73 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 21 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 37 | $7.73 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 79 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 94 | $7.72 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 75 | $7.74 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 15 | $7.76 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 15 | $7.76 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 24 | $7.77 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 38 | $7.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 75 | $7.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $7.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 90 | $7.77 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 20 | $7.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 80 | $7.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $7.745 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 428 | $7.75 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 22 | $7.75 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $7.76 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 10 | $7.765 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $7.765 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $7.76 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $7.755 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $7.755 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Sell* | 100 | $7.755 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $7.73 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 267 | $7.76 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 900 | $7.77 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Unknown* | 120 | $7.76 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 54 | $7.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 46 | $7.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 100 | $7.715 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 400 | $7.71 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 183 | $7.71 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Unknown* | 15 | $7.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $7.70 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 300 | $7.995 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 115 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 44 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 39 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 50 | $7.985 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 11 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 39 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $7.985 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 161 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 136 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 3 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 11 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 22 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 128 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 150 | $7.985 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 50 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 200 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 150 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 4 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 4 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 200 | $7.995 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 200 | $8.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 91 | $7.99 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 78 | $7.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 22 | $7.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 39 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 14 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 47 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 101 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 289 | $7.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.985 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.995 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 41 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 13 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 3 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 5 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 15 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 14 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 82 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 5 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 286 | $7.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $7.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 14 | $7.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $7.975 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.98 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.97 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 5 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 6 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 87 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 87 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 121 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 180 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 120 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 149 | $7.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 90 | $7.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 20 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 110 | $7.96 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 20 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 130 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.965 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $7.995 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 285 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 273 | $7.995 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 20 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 78 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 272 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 228 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 553 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 22 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 150 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 125 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 653 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,347 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 447 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1,000 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 4 | $8.00 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 900 | $8.02 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 185 | $8.03 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 200 | $8.03 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1,000 | $8.03 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $8.03 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 200 | $8.03 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 150 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 27 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 27 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 20 | $8.025 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 765 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 155 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 219 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 861 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 30 | $8.03 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 183 | $8.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 5 | $8.05 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 17 | $8.05 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 8 | $8.05 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 3,000 | $8.05 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 395 | $8.07 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 307 | $8.07 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 98 | $8.07 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Unknown* | 19 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 18 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 5 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 450 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 300 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 50 | $8.08 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 80 | $8.07 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 120 | $8.07 | Automatic Execution |
10:21:35 - 18-Jul-25 |
| Sell* | 17 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 16 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 20 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 19 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 1,000 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 106 | $8.08 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 739 | $8.09 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Buy* | 20 | $8.095 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 583 | $8.11 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 300 | $8.11 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1,969 | $8.11 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 11 | $8.14 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 48 | $8.15 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 128 | $8.15 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 72 | $8.15 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 2,300 | $8.13 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 500 | $8.13 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 64 | $8.11 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Unknown* | 1,061 | $8.09 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 200 | $8.09 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 50 | $8.10 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 150 | $8.10 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 3 | $8.10 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 200 | $8.11 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 144 | $8.13 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 200 | $8.13 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 21 | $8.09 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Sell* | 20 | $8.09 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 200 | $8.09 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Unknown* | 80 | $8.10 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Unknown* | 100 | $8.10 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 100 | $8.095 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 20 | $8.10 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Unknown* | 16 | $8.11 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 5 | $8.11 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 247 | $8.10 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 24 | $8.10 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 507 | $8.11 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 403 | $8.11 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 565 | $8.11 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1,442 | $8.11 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 281 | $8.115 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 200 | $8.115 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 38 | $8.10 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 75 | $8.095 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 25 | $8.095 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 289 | $8.10 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 200 | $8.10 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 651 | $8.10 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 120 | $8.10 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 289 | $8.105 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 2 | $8.11 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 38 | $8.12 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 150 | $8.10 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 150 | $8.10 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 150 | $8.10 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 200 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 100 | $8.105 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 11 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 89 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 3 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.12 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 1,000 | $8.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 120 | $8.10 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 14 | $8.10 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 88 | $8.10 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 300 | $8.10 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 150 | $8.11 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 100 | $8.11 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 150 | $8.11 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Unknown* | 200 | $8.11 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1,000 | $8.11 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $8.115 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 50 | $8.115 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 150 | $8.115 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 150 | $8.115 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 50 | $8.115 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 150 | $8.115 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 3,338 | $8.12 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 300 | $8.12 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 597 | $8.12 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 1,000 | $8.13 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 200 | $8.15 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Unknown* | 19 | $8.15 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 266 | $8.145 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 100 | $8.145 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 43 | $8.15 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 150 | $8.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 150 | $8.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 150 | $8.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 150 | $8.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 150 | $8.11 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 200 | $8.09 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 300 | $8.10 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 800 | $8.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 200 | $8.11 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 44 | $8.12 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 12 | $8.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $8.13 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 200 | $8.14 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 150 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 38 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 43 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 71 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 95 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 35 | $8.17 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 165 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 150 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 50 | $8.17 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 53 | $8.165 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 47 | $8.165 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.165 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 19 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 100 | $8.155 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 81 | $8.16 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 120 | $8.15 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 31 | $8.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 19 | $8.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 81 | $8.13 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Unknown* | 100 | $8.085 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 38 | $8.08 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 31 | $8.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 30 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 32 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 30 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 14 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 13 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Unknown* | 30 | $8.08 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 39 | $8.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 18 | $8.06 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 3 | $8.05 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 76 | $8.04 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 150 | $8.03 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 150 | $8.03 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 150 | $8.03 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Unknown* | 150 | $8.03 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 544 | $8.02 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 100 | $8.035 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $8.035 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Unknown* | 100 | $8.03 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 12 | $8.03 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 20 | $8.03 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:17:41 - 18-Jul-25 |
| Sell* | 4 | $8.04 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 9 | $8.04 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 38 | $8.05 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 50 | $8.05 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 200 | $8.06 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 42 | $8.06 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 150 | $8.045 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 150 | $8.045 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Unknown* | 20 | $8.05 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 587 | $8.05 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 75 | $8.05 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 313 | $8.05 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 600 | $8.05 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 37 | $8.06 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 23 | $8.055 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 42 | $8.06 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 25 | $8.05 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 50 | $8.045 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 150 | $8.045 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Unknown* | 45 | $8.045 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 100 | $8.025 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1,600 | $8.04 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1,600 | $8.04 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 280 | $8.055 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 268 | $8.055 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 159 | $8.05 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 300 | $8.05 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 385 | $8.05 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 360 | $8.05 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 115 | $8.05 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $8.045 | Automatic Execution |
10:17:10 - 18-Jul-25 |
| Buy* | 100 | $8.04 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 141 | $8.05 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 5 | $8.04 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 2 | $8.03 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 300 | $8.03 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $8.03 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 3 | $8.04 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 13 | $8.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 287 | $8.05 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 17 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 17 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 150 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 150 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 150 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.045 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 150 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 31 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 27 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 2 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 16 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 15 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 83 | $8.055 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 2 | $8.055 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 15 | $8.055 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 15 | $8.055 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Buy* | 13 | $8.055 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 100 | $8.055 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 13 | $8.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 422 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 700 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 1,524 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 103 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Buy* | 200 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 1,070 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 350 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 2,977 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 3,349 | $8.05 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 306 | $8.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 694 | $8.06 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 27 | $8.07 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 1 | $8.07 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 500 | $8.07 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 56 | $8.07 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 44 | $8.07 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 76 | $8.07 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 114 | $8.07 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 20 | $8.08 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 200 | $8.09 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 120 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 51 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 2,415 | $8.10 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 2 | $8.13 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 17 | $8.14 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 95 | $8.15 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 183 | $8.16 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 38 | $8.145 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 38 | $8.145 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 3,970 | $8.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 280 | $8.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 36 | $8.14 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 200 | $8.14 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 25 | $8.15 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 150 | $8.15 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 77 | $8.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 200 | $8.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 18 | $8.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 18 | $8.19 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 200 | $8.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 24 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 38 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 24 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 38 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 38 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 38 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 24 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 38 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 38 | $8.175 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 5 | $8.165 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 84 | $8.16 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 7 | $8.17 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 57 | $8.17 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 50 | $8.17 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 57 | $8.17 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 57 | $8.17 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1,000 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 20,000 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 384 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 52 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 38 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 216 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 500 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 200 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 23 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 500 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1,400 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2,864 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 160 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1,600 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 500 | $8.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 20 | $8.24 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 88 | $8.27 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 500 | $8.27 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 291 | $8.295 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 39 | $8.30 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Unknown* | 100 | $8.30 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 3,589 | $8.30 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 56 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 1,058 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 547 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 58 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 150 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 4,020 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 26 | $8.30 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 3,170 | $8.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 800 | $8.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 7 | $8.31 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 70 | $8.30 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 298 | $8.30 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 16 | $8.33 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 84 | $8.33 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 175 | $8.32 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Unknown* | 1 | $8.355 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 8 | $8.36 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 115 | $8.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 200 | $8.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1,000 | $8.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 188 | $8.35 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 1,395 | $8.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 3 | $8.27 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 40 | $8.27 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 460 | $8.27 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 300 | $8.27 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Buy* | 28 | $8.30 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 4 | $8.29 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 8 | $8.29 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 190 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 8 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 21 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 33 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 26 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 67 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 68 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 250 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 74 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 7 | $8.28 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 7 | $8.28 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 12 | $8.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 21 | $8.27 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $8.27 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 13 | $8.27 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $8.26 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 74 | $8.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 129 | $8.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 38 | $8.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 51 | $8.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 13 | $8.33 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Unknown* | 8 | $8.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 8 | $8.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 77 | $8.35 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 9 | $8.36 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 58 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 42 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 358 | $8.37 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 165 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 65 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 77 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 2 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 91 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 4 | $8.37 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 700 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 9 | $8.35 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 198 | $8.35 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 200 | $8.35 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Unknown* | 102 | $8.35 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 56 | $8.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $8.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 60 | $8.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 17 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 60 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 60 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 60 | $8.36 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 26 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 26 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 30 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Unknown* | 30 | $8.34 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 30 | $8.35 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Sell* | 173 | $8.32 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 148 | $8.32 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 173 | $8.32 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 10 | $8.32 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 92 | $8.30 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 75 | $8.28 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 81 | $8.26 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 900 | $8.24 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 98 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 102 | $8.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 98 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 54 | $8.25 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 46 | $8.25 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 2 | $8.23 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 590 | $8.23 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 900 | $8.23 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 38 | $8.23 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 200 | $8.23 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 14 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 28 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 72 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 3 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 5 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 10 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $8.22 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 15,000 | $8.26 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 72 | $8.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 14 | $8.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 14 | $8.27 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 62 | $8.31 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $8.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 226 | $8.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 270 | $8.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 500 | $8.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 73 | $8.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 44 | $8.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 20 | $8.38 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 7 | $8.38 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 157 | $8.38 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 94 | $8.38 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 11 | $8.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 12 | $8.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 20 | $8.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 900 | $8.40 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 12 | $8.41 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 11 | $8.41 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 12 | $8.41 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 11 | $8.41 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Unknown* | 8 | $8.40 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 734 | $8.40 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 50 | $8.40 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 15 | $8.40 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 7 | $8.39 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 41 | $8.38 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 259 | $8.38 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 200 | $8.38 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 200 | $8.38 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 13 | $8.375 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 34 | $8.37 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 86 | $8.36 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 163 | $8.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 150 | $8.36 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 296 | $8.37 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 87 | $8.38 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Sell* | 10 | $8.38 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 10 | $8.38 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 11 | $8.38 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 19 | $8.38 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 3 | $8.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 11 | $8.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 89 | $8.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 11 | $8.36 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 26 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 12 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 8 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 27 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 6 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 94 | $8.33 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 124 | $8.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 76 | $8.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 122 | $8.32 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Unknown* | 57 | $8.32 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $8.34 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 584 | $8.33 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 337 | $8.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 500 | $8.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 200 | $8.34 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 9 | $8.35 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 11 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Unknown* | 11 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 97 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 500 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 77 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 3 | $8.35 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Sell* | 52 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 79 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 90 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 6 | $8.36 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 11 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 11 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 76 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 75 | $8.365 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 18 | $8.37 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 60 | $8.38 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 98 | $8.38 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 112 | $8.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 12 | $8.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 80 | $8.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $8.385 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 45 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 67 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 33 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 12 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 74 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 94 | $8.43 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 11 | $8.40 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 11 | $8.40 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 11 | $8.41 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 12 | $8.41 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 11 | $8.43 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 500 | $8.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 800 | $8.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 800 | $8.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 246 | $8.40 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 3 | $8.39 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $8.395 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Unknown* | 1 | $8.39 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 95 | $8.39 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 200 | $8.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 200 | $8.39 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 76 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 13 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 5 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 8 | $8.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 3 | $8.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 72 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 151 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 72 | $8.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 124 | $8.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 37 | $8.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 59 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 62 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 62 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 37 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 16 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 74 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 76 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 35 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 35 | $8.36 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 71 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 72 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 72 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 318 | $8.36 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 200 | $8.34 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 227 | $8.37 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 700 | $8.37 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $8.35 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 85 | $8.34 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Unknown* | 8 | $8.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 16 | $8.32 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Unknown* | 2 | $8.35 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 8 | $8.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 59 | $8.35 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $8.35 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 300 | $8.37 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 25 | $8.35 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 25 | $8.38 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 699 | $8.38 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 98 | $8.37 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 37 | $8.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 10 | $8.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 90 | $8.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 363 | $8.36 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 199 | $8.37 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 20 | $8.37 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 54 | $8.38 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 54 | $8.38 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 90 | $8.375 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 16 | $8.38 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 15 | $8.38 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 200 | $8.37 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 58 | $8.37 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 12 | $8.375 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 50 | $8.37 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 39 | $8.37 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 150 | $8.375 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 150 | $8.37 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 150 | $8.375 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 27 | $8.36 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 73 | $8.36 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $8.365 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Sell* | 31 | $8.375 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Unknown* | 2 | $8.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 1 | $8.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 1 | $8.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Unknown* | 3 | $8.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 3 | $8.37 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Unknown* | 107 | $8.35 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 94 | $8.35 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Unknown* | 99 | $8.35 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 108 | $8.35 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 30 | $8.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 6 | $8.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 83 | $8.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 143 | $8.36 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 400 | $8.37 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 91 | $8.37 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 8 | $8.36 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 1 | $8.36 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 50 | $8.36 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 50 | $8.355 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 2 | $8.35 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 344 | $8.35 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 5 | $8.345 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 20 | $8.34 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 50 | $8.32 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 150 | $8.32 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 50 | $8.32 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 30 | $8.32 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 2 | $8.32 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 31 | $8.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 500 | $8.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 5 | $8.29 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 500 | $8.29 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 187 | $8.27 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 200 | $8.27 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1,982 | $8.25 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 10 | $8.25 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 6 | $8.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 135 | $8.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 8 | $8.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 100 | $8.24 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $8.245 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 100 | $8.245 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 8 | $8.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 79 | $8.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 300 | $8.25 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Unknown* | 25 | $8.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 90 | $8.26 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 43 | $8.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 157 | $8.25 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Unknown* | 5 | $8.26 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 100 | $8.255 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 5 | $8.255 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 843 | $8.25 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 200 | $8.26 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 8 | $8.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 87 | $8.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 120 | $8.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 600 | $8.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $8.27 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 16 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 16 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 46 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 54 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 16 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 135 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 15 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Unknown* | 200 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 3 | $8.24 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 2 | $8.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 137 | $8.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 200 | $8.22 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 200 | $8.21 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 2 | $8.22 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 570 | $8.19 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 500 | $8.18 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 11 | $8.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 23 | $8.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 111 | $8.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 111 | $8.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 10 | $8.18 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 900 | $8.18 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 150 | $8.20 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 1 | $8.19 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $8.19 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 250 | $8.20 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 408 | $8.21 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 15 | $8.22 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 272 | $8.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 5 | $8.23 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 200 | $8.23 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 1 | $8.23 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 500 | $8.23 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 5 | $8.20 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 271 | $8.19 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 400 | $8.20 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 17 | $8.20 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 108 | $8.18 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 100 | $8.185 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 518 | $8.18 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 82 | $8.18 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 299 | $8.19 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 400 | $8.22 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $8.225 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 100 | $8.225 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Unknown* | 50 | $8.23 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 3 | $8.23 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 200 | $8.21 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 40 | $8.18 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 200 | $8.17 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 10 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 166 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 134 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 38 | $8.16 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 500 | $8.16 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 97 | $8.16 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 266 | $8.165 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 18 | $8.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 879 | $8.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 531 | $8.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 569 | $8.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Unknown* | 1 | $8.16 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 140 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 76 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 500 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 149 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 800 | $8.15 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 481 | $8.15 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 19 | $8.15 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 1 | $8.15 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Unknown* | 4 | $8.14 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 261 | $8.12 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 10 | $8.12 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
09:49:24 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 50 | $8.13 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 800 | $8.13 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 87 | $8.11 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 103 | $8.09 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $8.10 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Unknown* | 50 | $8.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 800 | $8.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 45 | $8.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 1 | $8.12 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 5 | $8.13 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 500 | $8.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 700 | $8.14 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 2 | $8.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 180 | $8.16 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 60 | $8.145 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 13 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 39 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 3 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 200 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 95 | $8.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 5 | $8.15 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 7 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 1 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 38 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 24 | $8.15 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.15 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 38 | $8.15 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Unknown* | 200 | $8.15 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $8.155 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $8.15 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 2 | $8.16 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 76 | $8.17 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 38 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 38 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 1 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 100 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 8 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 1 | $8.185 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $8.185 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 150 | $8.185 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $8.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $8.18 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Unknown* | 100 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 10 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 35 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 200 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 15 | $8.21 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 400 | $8.22 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:09 - 18-Jul-25 |
| Buy* | 85 | $8.21 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 50 | $8.23 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 50 | $8.24 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 14 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 24 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 24 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 100 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 24 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 5 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 38 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 2 | $8.26 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 10 | $8.255 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 10 | $8.255 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 31 | $8.27 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 287 | $8.27 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Unknown* | 100 | $8.29 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 1 | $8.29 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 180 | $8.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 116 | $8.30 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 384 | $8.30 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1,000 | $8.30 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 300 | $8.30 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Unknown* | 38 | $8.32 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 25 | $8.33 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 160 | $8.35 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 38 | $8.37 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 150 | $8.365 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 94 | $8.38 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 99 | $8.405 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $8.405 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 1 | $8.41 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 1 | $8.41 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 1 | $8.41 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 38 | $8.395 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 38 | $8.395 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Unknown* | 38 | $8.395 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 100 | $8.375 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $8.375 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Unknown* | 114 | $8.37 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 300 | $8.37 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 72 | $8.39 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 31 | $8.34 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 38 | $8.34 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 400 | $8.34 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 155 | $8.33 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 2 | $8.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Unknown* | 2 | $8.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 200 | $8.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 9 | $8.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 58 | $8.34 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 42 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 6 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 125 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 2 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 200 | $8.33 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 5 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 53 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 54 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 43 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 42 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 42 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 48 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 42 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 50 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 50 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 60 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 50 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 42 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 43 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 166 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 150 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 150 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 3 | $8.32 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 100 | $8.325 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $8.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 36 | $8.33 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 64 | $8.33 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $8.33 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 19 | $8.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1,378 | $8.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1,057 | $8.34 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 131 | $8.345 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 200 | $8.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 200 | $8.35 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 10 | $8.37 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1,000 | $8.36 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 30 | $8.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 38 | $8.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 200 | $8.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 150 | $8.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 13 | $8.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 87 | $8.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 13 | $8.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 350 | $8.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 150 | $8.36 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 112 | $8.37 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 2,000 | $8.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 1,700 | $8.40 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 96 | $8.42 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 38 | $8.42 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 13 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 2 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 66 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 38 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $8.41 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 13 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.42 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 107 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 23 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 93 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 16 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1,718 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 1,000 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 46 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 93 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 54 | $8.44 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 30 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 70 | $8.435 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 200 | $8.435 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 200 | $8.43 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 80 | $8.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $8.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $8.42 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Unknown* | 11 | $8.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 90 | $8.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 150 | $8.41 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 200 | $8.42 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 29 | $8.42 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 527 | $8.44 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 432 | $8.44 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 93 | $8.43 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 7 | $8.43 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $8.43 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 8 | $8.44 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 41 | $8.44 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 200 | $8.42 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 6 | $8.43 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 289 | $8.42 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 25 | $8.41 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 24 | $8.38 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 268 | $8.39 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Unknown* | 24 | $8.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 84 | $8.40 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 102 | $8.40 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 198 | $8.40 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 19 | $8.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 99 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 150 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 51 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 150 | $8.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 92 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 50 | $8.395 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 148 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 7 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $8.41 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 10 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 551 | $8.40 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 49 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 688 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 5 | $8.39 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 100 | $8.375 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 95 | $8.38 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 2 | $8.39 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 100 | $8.385 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 28 | $8.38 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 272 | $8.39 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Unknown* | 200 | $8.39 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 94 | $8.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 106 | $8.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 12 | $8.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 41 | $8.40 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 262 | $8.40 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1,568 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 16 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1,789 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 700 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1,188 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 270 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 9 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 72 | $8.38 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 67 | $8.365 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 200 | $8.365 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 200 | $8.36 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 225 | $8.36 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 75 | $8.36 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1,040 | $8.34 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 716 | $8.34 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 53 | $8.33 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 47 | $8.33 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 200 | $8.34 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 16 | $8.31 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $8.31 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 100 | $8.34 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 80 | $8.35 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 20 | $8.35 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 80 | $8.35 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 80 | $8.35 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 120 | $8.35 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Unknown* | 3 | $8.34 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 72 | $8.36 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 3 | $8.35 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 3 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 786 | $8.33 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $8.33 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 14 | $8.33 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1,196 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1,100 | $8.33 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1,794 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 1,400 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 282 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 2,628 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 2,700 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 10 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 117 | $8.36 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 12 | $8.36 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 311 | $8.35 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 189 | $8.35 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 56 | $8.37 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 500 | $8.37 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 344 | $8.37 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 1,100 | $8.37 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 7 | $8.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 314 | $8.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 21 | $8.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 486 | $8.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 200 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 3 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 61 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 63 | $8.39 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 200 | $8.39 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 5 | $8.40 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 14 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 86 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 14 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 1,947 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 163 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 195 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 295 | $8.40 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 75 | $8.42 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 12 | $8.42 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 103 | $8.42 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 12 | $8.42 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Buy* | 109 | $8.42 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 25 | $8.41 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 2 | $8.425 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 16 | $8.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $8.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $8.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 3 | $8.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 80 | $8.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 75 | $8.44 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $8.44 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $8.435 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 200 | $8.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 54 | $8.40 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Sell* | 21 | $8.41 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 4 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 7 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 8 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 95 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 87 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 38 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 23 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 50 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 13 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 95 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 150 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 2 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 5 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1,000 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 8 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 1,711 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 5 | $8.42 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 200 | $8.44 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Unknown* | 49 | $8.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 133 | $8.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 10 | $8.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 6 | $8.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 102 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 118 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 12 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 117 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 35 | $8.47 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 8 | $8.47 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 4 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 70 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 200 | $8.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 30 | $8.45 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 6 | $8.44 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 25 | $8.44 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1,000 | $8.43 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 51 | $8.43 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 51 | $8.43 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 1 | $8.42 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 2 | $8.42 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 9 | $8.42 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 116 | $8.41 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Unknown* | 2,199 | $8.40 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Buy* | 4 | $8.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 3 | $8.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 88 | $8.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 800 | $8.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 1,000 | $8.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 63 | $8.41 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 36 | $8.41 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 301 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 8 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 200 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 200 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 36 | $8.40 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 8 | $8.41 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 3 | $8.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 4 | $8.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 2 | $8.40 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 122 | $8.39 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 188 | $8.38 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 63 | $8.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 100 | $8.39 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 100 | $8.395 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Unknown* | 38 | $8.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 16 | $8.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 284 | $8.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 3 | $8.41 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 1 | $8.41 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 4 | $8.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $8.40 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Unknown* | 124 | $8.41 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 4 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 4 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 130 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 130 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 81 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 21 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 162 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $8.42 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 21 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 200 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 103 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 500 | $8.41 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 20 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 604 | $8.40 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 75 | $8.38 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 4 | $8.38 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 15 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 169 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $8.38 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 2 | $8.37 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 200 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 5 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 3 | $8.37 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 4 | $8.37 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1,900 | $8.37 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 4 | $8.38 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 4 | $8.38 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 300 | $8.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 3 | $8.36 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 10 | $8.36 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 108 | $8.36 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 11 | $8.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 70 | $8.39 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $8.39 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 30 | $8.39 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 12 | $8.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 132 | $8.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 12 | $8.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 131 | $8.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 2 | $8.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 50 | $8.37 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 1 | $8.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 80 | $8.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $8.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 3 | $8.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 20 | $8.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 12 | $8.35 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 93 | $8.35 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 109 | $8.35 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 126 | $8.37 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 300 | $8.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 167 | $8.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 200 | $8.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Buy* | 2 | $8.36 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Unknown* | 300 | $8.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 100 | $8.36 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 112 | $8.37 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $8.37 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 5 | $8.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 51 | $8.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $8.38 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 49 | $8.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $8.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 6 | $8.37 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 30 | $8.36 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 36 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 86 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 208 | $8.345 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 96 | $8.345 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $8.34 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 23 | $8.34 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 4 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 96 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 4 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 15 | $8.34 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 808 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 697 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 299 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 2 | $8.35 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $8.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 1,200 | $8.34 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Unknown* | 41 | $8.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 300 | $8.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 200 | $8.33 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 26 | $8.32 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 63 | $8.34 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 200 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 2 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 25 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 200 | $8.33 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 299 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Unknown* | 1 | $8.32 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 50 | $8.33 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 61 | $8.32 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 339 | $8.33 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 5 | $8.33 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 48 | $8.34 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $8.31 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 38 | $8.31 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 40 | $8.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 425 | $8.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 75 | $8.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Buy* | 2 | $8.30 | Automatic Execution |
09:46:56 - 18-Jul-25 |
| Unknown* | 299 | $8.29 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 4 | $8.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 90 | $8.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 10 | $8.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 490 | $8.28 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 10 | $8.29 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Unknown* | 300 | $8.29 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 625 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 13 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 80 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 23 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 119 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 119 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 79 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 12 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 24 | $8.23 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 76 | $8.23 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 22 | $8.23 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 94 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 6 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 20 | $8.26 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 61 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 61 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Unknown* | 38 | $8.32 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 16 | $8.31 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 16 | $8.31 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 5 | $8.32 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 30 | $8.32 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 812 | $8.31 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 1,188 | $8.31 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Sell* | 77 | $8.29 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Sell* | 23 | $8.29 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1,423 | $8.30 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 498 | $8.29 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $8.28 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 5 | $8.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Unknown* | 86 | $8.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 452 | $8.25 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 97 | $8.26 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 3 | $8.27 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 13 | $8.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 200 | $8.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Unknown* | 86 | $8.24 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Unknown* | 16 | $8.24 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 7 | $8.26 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 3 | $8.29 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $8.29 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 2 | $8.29 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 70 | $8.30 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 30 | $8.30 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 1,700 | $8.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 10 | $8.29 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 100 | $8.25 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 73 | $8.25 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 100 | $8.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 200 | $8.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 296 | $8.28 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 164 | $8.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 900 | $8.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 190 | $8.29 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 13 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 400 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 30 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 32 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 3 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 21 | $8.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 711 | $8.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 1,188 | $8.27 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 200 | $8.26 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 75 | $8.29 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 500 | $8.26 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 93 | $8.25 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 83 | $8.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 37 | $8.28 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.26 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 3 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 3 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 3 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 3 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 16 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 56 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 56 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 16 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 56 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 16 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 56 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 16 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 14 | $8.28 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 99 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 99 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 99 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 99 | $8.25 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 200 | $8.28 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 3 | $8.29 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 70 | $8.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $8.31 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 270 | $8.32 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 200 | $8.32 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 3 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 2 | $8.31 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 457 | $8.31 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1,033 | $8.31 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 1,188 | $8.31 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 822 | $8.31 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Unknown* | 8 | $8.285 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 1 | $8.285 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Unknown* | 8 | $8.29 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 200 | $8.30 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Unknown* | 300 | $8.305 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Unknown* | 292 | $8.34 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Unknown* | 292 | $8.34 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 4 | $8.35 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Unknown* | 172 | $8.325 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 200 | $8.325 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $8.32 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 38 | $8.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 421 | $8.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 79 | $8.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 50 | $8.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 104 | $8.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 4 | $8.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 40 | $8.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.29 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 18 | $8.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 200 | $8.24 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 2,795 | $8.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 80 | $8.24 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $8.23 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 61 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 19 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 120 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 960 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1,000 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 7 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 128 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 30 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 420 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 280 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 622 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 342 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 480 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 20 | $8.20 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 200 | $8.18 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 10 | $8.19 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $8.19 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 2 | $8.19 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 650 | $8.18 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $8.18 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $8.17 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 2 | $8.17 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 200 | $8.16 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 100 | $8.16 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 442 | $8.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Unknown* | 900 | $8.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 300 | $8.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 300 | $8.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 56 | $8.115 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 19 | $8.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 25 | $8.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 75 | $8.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 125 | $8.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 1,000 | $8.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 12 | $8.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Buy* | 13 | $8.135 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 200 | $8.135 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 13 | $8.135 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 458 | $8.14 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Unknown* | 200 | $8.15 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2 | $8.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 97 | $8.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 90 | $8.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 10 | $8.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 800 | $8.15 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 200 | $8.09 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 1 | $8.09 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 84 | $8.09 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 72 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 51 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 28 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 51 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 51 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 78 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 116 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 200 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 5 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Unknown* | 100 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 102 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 77 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 36 | $8.08 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 98 | $8.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 2 | $8.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $8.08 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 2 | $8.09 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $8.09 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 499 | $8.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 81 | $8.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $8.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 200 | $8.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1,719 | $8.08 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 900 | $8.09 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $8.09 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 115 | $8.095 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $8.095 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 100 | $8.095 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 273 | $8.10 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 800 | $8.10 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 527 | $8.10 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Unknown* | 1 | $8.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 190 | $8.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 10 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 98 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 2 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 192 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 400 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 8 | $8.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Buy* | 400 | $7.75 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 400 | $7.75 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 50 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 76 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 76 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 76 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 76 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 76 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 7 | $7.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 39 | $7.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 2,557 | $7.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $7.74 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 19 | $7.74 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 1 | $7.74 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 8 | $7.74 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 26 | $7.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 93 | $7.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 300 | $7.71 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 91 | $7.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Unknown* | 100 | $7.725 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 91 | $7.725 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 5 | $7.74 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 91 | $7.725 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 2 | $7.74 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 43 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 55 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 50 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 42 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 42 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 42 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 95 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 31 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 5 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 2 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 3 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 6 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 50 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 97 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 112 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 23 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 11 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 50 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 100 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 150 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Unknown* | 50 | $7.73 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 115 | $7.72 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 24 | $7.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $7.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 50 | $7.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 3 | $7.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 108 | $7.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Unknown* | 66 | $7.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $7.73 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 50 | $7.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 598 | $7.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $7.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 352 | $7.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 50 | $7.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 5 | $7.75 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 150 | $7.73 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 50 | $7.73 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 50 | $7.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 50 | $7.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 50 | $7.71 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 37 | $7.72 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 55 | $7.72 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 55 | $7.73 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 26 | $7.73 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 131 | $7.72 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 6 | $7.73 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 94 | $7.73 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Unknown* | 20 | $7.73 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $7.70 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 200 | $7.69 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $7.66 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 949 | $7.66 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 51 | $7.66 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 600 | $7.65 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 86 | $7.645 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 2,700 | $7.65 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 300 | $7.65 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 63 | $7.63 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 63 | $7.63 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 1,000 | $7.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 108 | $7.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 392 | $7.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $7.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 120 | $7.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 30 | $7.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1,000 | $7.58 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 37 | $7.57 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 174 | $7.57 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Buy* | 3 | $7.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 30 | $7.55 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $7.565 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 15 | $7.57 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Unknown* | 59 | $7.57 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 37 | $7.57 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Unknown* | 37 | $7.57 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 74 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 126 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 286 | $7.555 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 500 | $7.57 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 43 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 19 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Unknown* | 12 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 41 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 11 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Buy* | 50 | $7.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 50 | $7.56 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 212 | $7.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 388 | $7.53 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 150 | $7.525 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 100 | $7.525 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 50 | $7.525 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 150 | $7.525 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 150 | $7.525 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 300 | $7.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 150 | $7.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Unknown* | 100 | $7.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1,000 | $7.52 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 227 | $7.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Buy* | 372 | $7.52 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Unknown* | 50 | $7.51 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $7.51 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 2,118 | $7.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 500 | $7.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $7.46 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 124 | $7.46 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 50 | $7.47 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Sell* | 169 | $7.47 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 5 | $7.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 150 | $7.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 57 | $7.48 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 57 | $7.48 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 57 | $7.48 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 318 | $7.48 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 900 | $7.47 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $7.47 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 200 | $7.47 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 58 | $7.47 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 700 | $7.475 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 346 | $7.47 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 324 | $7.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 254 | $7.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 600 | $7.46 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $7.475 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Unknown* | 9 | $7.51 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 50 | $7.51 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 50 | $7.52 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 50 | $7.52 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 11 | $7.56 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 100 | $7.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 62 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 57 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 20 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 16 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 16 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 16 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 16 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 16 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 11 | $7.565 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 300 | $7.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Unknown* | 38 | $7.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 38 | $7.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 76 | $7.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 10 | $7.57 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 1,000 | $7.56 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 61 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 9 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 50 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $7.55 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 15 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 4 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 73 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 28 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.54 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 68 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 4 | $7.545 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 50 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 725 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 74 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 26 | $7.55 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 30 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.525 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.525 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 12 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 50 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 12 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 50 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 21 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 38 | $7.52 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 100 | $7.52 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 38 | $7.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 38 | $7.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 38 | $7.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Unknown* | 38 | $7.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 75 | $7.51 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 796 | $7.50 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 104 | $7.50 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Buy* | 900 | $7.50 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 230 | $7.51 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:27 - 18-Jul-25 |
| Unknown* | 96 | $7.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 4 | $7.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 500 | $7.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Unknown* | 50 | $7.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 3,000 | $7.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 174 | $7.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 80 | $7.48 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $7.41 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 63 | $7.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 37 | $7.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 38 | $7.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 10 | $7.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 9 | $7.39 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 1,000 | $7.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 4 | $7.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 72 | $7.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 74 | $7.395 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 228 | $7.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 150 | $7.39 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 150 | $7.395 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Unknown* | 100 | $7.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 50 | $7.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 50 | $7.36 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 4 | $7.37 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 26 | $7.35 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 12 | $7.355 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 38 | $7.355 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $7.355 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $7.355 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $7.355 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 150 | $7.355 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 38 | $7.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 38 | $7.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 36 | $7.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 38 | $7.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 38 | $7.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 38 | $7.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 38 | $7.355 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 300 | $7.40 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 480 | $7.40 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 30 | $7.40 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 200 | $7.39 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 400 | $7.39 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 38 | $7.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 38 | $7.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 75 | $7.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 224 | $7.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1 | $7.36 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 75 | $7.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 52 | $7.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 73 | $7.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 51 | $7.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $7.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $7.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 49 | $7.34 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 50 | $7.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 99 | $7.24 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 1 | $7.23 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 72 | $7.23 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 402 | $7.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $7.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 6 | $7.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 39 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 13 | $7.20 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 17 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 11 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 94 | $7.19 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 6 | $7.205 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 33 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 11 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Buy* | 150 | $7.215 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 150 | $7.215 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.23 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 26 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 50 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 74 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 50 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 36 | $7.255 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 38 | $7.255 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 38 | $7.305 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 38 | $7.305 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 38 | $7.305 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 38 | $7.305 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 429 | $7.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 71 | $7.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 600 | $7.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 500 | $7.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 600 | $7.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 400 | $7.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 500 | $7.30 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 126 | $7.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 37 | $7.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 37 | $7.28 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $7.245 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 8 | $7.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 72 | $7.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 98 | $7.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 4 | $7.24 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 150 | $7.18 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Unknown* | 100 | $7.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 47 | $7.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 29 | $7.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 60 | $7.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $7.18 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 15 | $7.115 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 142 | $7.04 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $7.04 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 56 | $7.04 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 16 | $7.04 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
09:29:23 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 9 | $7.06 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $7.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 20 | $7.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 31 | $7.07 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 991 | $7.06 | Ordinary |
09:27:39 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
09:27:00 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
09:26:02 - 18-Jul-25 |
| Buy* | 3 | $7.11 | Ordinary |
09:26:00 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 20 | $7.11 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 80 | $7.12 | Ordinary |
09:25:20 - 18-Jul-25 |
| Buy* | 6,300 | $7.10 | Ordinary |
09:25:15 - 18-Jul-25 |
| Buy* | 1,034 | $7.10 | Ordinary |
09:25:13 - 18-Jul-25 |
| Buy* | 1,066 | $7.10 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1,042 | $7.10 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1,099 | $7.10 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 1,021 | $7.10 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 711 | $7.10 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 46 | $7.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 35 | $7.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 7 | $7.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $7.08 | Ordinary |
09:23:48 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
09:23:30 - 18-Jul-25 |
| Buy* | 115 | $7.03 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 300 | $7.03 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 100 | $7.03 | Ordinary |
09:22:46 - 18-Jul-25 |
| Buy* | 20 | $7.04 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 15 | $7.04 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 20 | $7.04 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 10 | $7.04 | Ordinary |
09:21:46 - 18-Jul-25 |
| Buy* | 176 | $7.06 | Ordinary |
09:21:43 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
09:21:38 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
09:21:38 - 18-Jul-25 |
| Sell* | 4 | $7.07 | Ordinary |
09:21:28 - 18-Jul-25 |
| Buy* | 24 | $7.08 | Ordinary |
09:21:24 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
09:20:55 - 18-Jul-25 |
| Sell* | 273 | $7.15 | Ordinary |
09:19:53 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
09:19:52 - 18-Jul-25 |
| Sell* | 35 | $7.15 | Ordinary |
09:19:49 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
09:19:46 - 18-Jul-25 |
| Sell* | 22 | $7.15 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 80 | $7.15 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 14 | $7.16 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Ordinary |
09:19:16 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
09:18:48 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
09:18:48 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 15 | $7.17 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 10 | $7.17 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 5 | $7.16 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 80 | $7.16 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 30 | $7.16 | Ordinary |
09:18:19 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
09:18:09 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 60 | $7.14 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 100 | $7.14 | Ordinary |
09:17:54 - 18-Jul-25 |
| Buy* | 3 | $7.14 | Ordinary |
09:17:51 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Ordinary |
09:17:45 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
09:17:37 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
09:17:09 - 18-Jul-25 |
| Unknown* | 76 | $7.16 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 200 | $7.17 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 50 | $7.17 | Ordinary |
09:17:09 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 10 | $7.16 | Ordinary |
09:17:08 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
09:17:07 - 18-Jul-25 |
| Buy* | 2 | $7.17 | Ordinary |
09:17:01 - 18-Jul-25 |
| Buy* | 2,000 | $7.19 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 2,401 | $7.19 | Ordinary |
09:16:59 - 18-Jul-25 |
| Unknown* | 241 | $7.18 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
09:16:59 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
09:16:59 - 18-Jul-25 |
| Unknown* | 10 | $7.15 | Ordinary |
09:16:50 - 18-Jul-25 |
| Unknown* | 100 | $7.15 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 25 | $7.15 | Ordinary |
09:16:40 - 18-Jul-25 |
| Buy* | 15 | $7.15 | Ordinary |
09:16:40 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 50 | $7.15 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
09:16:30 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
09:16:26 - 18-Jul-25 |
| Buy* | 80 | $7.10 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 40 | $7.10 | Ordinary |
09:16:12 - 18-Jul-25 |
| Buy* | 80 | $7.09 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 281 | $7.09 | Ordinary |
09:15:59 - 18-Jul-25 |
| Buy* | 19 | $7.09 | Ordinary |
09:15:59 - 18-Jul-25 |
| Buy* | 141 | $7.09 | Ordinary |
09:15:59 - 18-Jul-25 |
| Buy* | 20 | $7.09 | Ordinary |
09:15:59 - 18-Jul-25 |
| Buy* | 5 | $7.09 | Ordinary |
09:15:44 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
09:15:41 - 18-Jul-25 |
| Buy* | 110 | $7.09 | Ordinary |
09:15:36 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:15:24 - 18-Jul-25 |
| Buy* | 23 | $7.09 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 77 | $7.09 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 22 | $7.09 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
09:14:58 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 167 | $7.09 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 1 | $7.09 | Ordinary |
09:14:25 - 18-Jul-25 |
| Buy* | 32 | $7.09 | Ordinary |
09:14:16 - 18-Jul-25 |
| Buy* | 252 | $7.08 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 814 | $7.08 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 40 | $7.08 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 252 | $7.07 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 150 | $7.08 | Ordinary |
09:13:46 - 18-Jul-25 |
| Buy* | 150 | $7.08 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 200 | $7.08 | Ordinary |
09:13:38 - 18-Jul-25 |
| Sell* | 139 | $7.08 | Ordinary |
09:13:25 - 18-Jul-25 |
| Sell* | 200 | $7.08 | Ordinary |
09:13:25 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:13:19 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:13:19 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
09:13:19 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:13:15 - 18-Jul-25 |
| Sell* | 61 | $7.08 | Ordinary |
09:12:45 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
09:12:02 - 18-Jul-25 |
| Buy* | 409 | $7.09 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 124 | $7.09 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Ordinary |
09:11:48 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
09:11:41 - 18-Jul-25 |
| Buy* | 46 | $7.06 | Ordinary |
09:11:31 - 18-Jul-25 |
| Buy* | 200 | $7.03 | Ordinary |
09:11:22 - 18-Jul-25 |
| Sell* | 7 | $7.01 | Ordinary |
09:11:06 - 18-Jul-25 |
| Buy* | 2 | $6.97 | Ordinary |
09:10:28 - 18-Jul-25 |
| Unknown* | 129 | $6.965 | Ordinary |
09:10:28 - 18-Jul-25 |
| Unknown* | 2 | $6.965 | Ordinary |
09:10:28 - 18-Jul-25 |
| Sell* | 2,258 | $6.97 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 150 | $6.97 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 114 | $6.98 | Ordinary |
09:08:30 - 18-Jul-25 |
| Buy* | 699 | $7.00 | Ordinary |
09:08:12 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 354 | $7.00 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 1,700 | $7.05 | Ordinary |
09:07:59 - 18-Jul-25 |
| Buy* | 1 | $7.07 | Ordinary |
09:07:41 - 18-Jul-25 |
| Sell* | 300 | $7.06 | Ordinary |
09:07:34 - 18-Jul-25 |
| Sell* | 1 | $7.04 | Ordinary |
09:07:12 - 18-Jul-25 |
| Sell* | 100 | $7.04 | Ordinary |
09:07:12 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 30 | $7.07 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 1 | $7.07 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 71 | $7.08 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 9 | $7.07 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 19 | $7.08 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 1 | $7.08 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 1,430 | $7.09 | Ordinary |
09:06:17 - 18-Jul-25 |
| Sell* | 300 | $7.09 | Ordinary |
09:06:17 - 18-Jul-25 |
| Unknown* | 77 | $7.09 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 726 | $7.09 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 1,000 | $7.09 | Ordinary |
09:06:08 - 18-Jul-25 |
| Unknown* | 81 | $7.09 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 1,715 | $7.09 | Ordinary |
09:06:06 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:06:06 - 18-Jul-25 |
| Unknown* | 87 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 1,662 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 45 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Unknown* | 90 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 1,033 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 659 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Unknown* | 115 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 1,153 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 654 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 1,426 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 298 | $7.09 | Ordinary |
09:05:59 - 18-Jul-25 |
| Unknown* | 83 | $7.09 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 1,720 | $7.09 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 2 | $7.09 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 299 | $7.10 | Ordinary |
09:05:30 - 18-Jul-25 |
| Buy* | 1 | $7.10 | Ordinary |
09:05:20 - 18-Jul-25 |
| Unknown* | 85 | $7.09 | Ordinary |
09:05:19 - 18-Jul-25 |
| Sell* | 1,791 | $7.09 | Ordinary |
09:05:19 - 18-Jul-25 |
| Sell* | 16 | $7.09 | Ordinary |
09:05:19 - 18-Jul-25 |
| Sell* | 1,782 | $7.09 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 15 | $7.09 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Ordinary |
09:04:26 - 18-Jul-25 |
| Buy* | 250 | $7.09 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 14 | $7.07 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 86 | $7.06 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 50 | $7.07 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 4 | $7.06 | Ordinary |
09:03:38 - 18-Jul-25 |
| Sell* | 169 | $7.06 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 3 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 1,775 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 20 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 90 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 17 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 2,000 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 6 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 15 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 5 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 10 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Sell* | 11 | $7.07 | Ordinary |
09:03:25 - 18-Jul-25 |
| Buy* | 150 | $7.09 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
09:03:15 - 18-Jul-25 |
| Buy* | 200 | $7.09 | Ordinary |
09:03:15 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
09:02:53 - 18-Jul-25 |
| Buy* | 178 | $7.03 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 315 | $7.03 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 700 | $7.03 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 331 | $7.03 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 476 | $7.03 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 30 | $7.00 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Ordinary |
09:02:37 - 18-Jul-25 |
| Buy* | 750 | $7.00 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 550 | $7.00 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 400 | $7.00 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
09:02:32 - 18-Jul-25 |
| Buy* | 50 | $7.00 | Ordinary |
09:02:29 - 18-Jul-25 |
| Sell* | 47 | $7.00 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 1,000 | $7.00 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 266 | $7.00 | Ordinary |
09:02:10 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Ordinary |
09:02:10 - 18-Jul-25 |
| Unknown* | 124 | $6.995 | Ordinary |
09:02:05 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
09:01:45 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
09:00:47 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 752 | $6.96 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 50 | $6.95 | Ordinary |
08:59:00 - 18-Jul-25 |
| Buy* | 50 | $6.95 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 300 | $6.95 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 241 | $6.95 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 9 | $6.95 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 794 | $6.96 | Ordinary |
08:58:08 - 18-Jul-25 |
| Unknown* | 75 | $6.965 | Ordinary |
08:57:51 - 18-Jul-25 |
| Unknown* | 20 | $6.965 | Ordinary |
08:57:39 - 18-Jul-25 |
| Sell* | 472 | $6.96 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 25 | $6.96 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 49 | $6.96 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 25 | $6.96 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 25 | $6.96 | Ordinary |
08:57:20 - 18-Jul-25 |
| Buy* | 24 | $6.96 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 10 | $6.96 | Ordinary |
08:57:20 - 18-Jul-25 |
| Sell* | 89 | $6.96 | Ordinary |
08:56:35 - 18-Jul-25 |
| Sell* | 200 | $6.97 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:53:01 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 200 | $7.00 | Ordinary |
08:52:53 - 18-Jul-25 |
| Buy* | 150 | $6.98 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
08:51:45 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 34 | $6.97 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 73 | $6.98 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 76 | $6.98 | Ordinary |
08:51:01 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
08:51:01 - 18-Jul-25 |
| Buy* | 10 | $6.99 | Ordinary |
08:50:40 - 18-Jul-25 |
| Unknown* | 134 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 33 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 33 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 42 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 10 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Sell* | 765 | $6.96 | Ordinary |
08:49:42 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 6 | $6.97 | Ordinary |
08:48:58 - 18-Jul-25 |
| Unknown* | 5 | $6.97 | Ordinary |
08:48:55 - 18-Jul-25 |
| Unknown* | 5 | $6.97 | Ordinary |
08:48:55 - 18-Jul-25 |
| Unknown* | 5 | $6.97 | Ordinary |
08:48:55 - 18-Jul-25 |
| Unknown* | 5 | $6.97 | Ordinary |
08:48:55 - 18-Jul-25 |
| Unknown* | 150 | $6.97 | Ordinary |
08:48:55 - 18-Jul-25 |
| Unknown* | 14 | $6.97 | Ordinary |
08:48:55 - 18-Jul-25 |
| Unknown* | 46 | $6.97 | Ordinary |
08:48:55 - 18-Jul-25 |
| Unknown* | 5 | $6.97 | Ordinary |
08:48:54 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Ordinary |
08:48:33 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
08:48:33 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
08:48:33 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:48:02 - 18-Jul-25 |
| Buy* | 714 | $7.00 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 800 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Sell* | 51 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Unknown* | 2 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 38 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 25 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 30 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 25 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 460 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 384 | $7.00 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 2 | $6.99 | Ordinary |
08:44:57 - 18-Jul-25 |
| Sell* | 5 | $6.99 | Ordinary |
08:44:33 - 18-Jul-25 |
| Buy* | 101 | $7.00 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:44:28 - 18-Jul-25 |
| Buy* | 5 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 30 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 2 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 20 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 1,309 | $7.00 | Ordinary |
08:43:17 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
08:43:09 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 143 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 202 | $6.99 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 1 | $6.97 | Ordinary |
08:41:49 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 500 | $6.96 | Ordinary |
08:41:07 - 18-Jul-25 |
| Sell* | 261 | $6.96 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 88 | $6.98 | Ordinary |
08:41:02 - 18-Jul-25 |
| Sell* | 500 | $6.96 | Ordinary |
08:41:01 - 18-Jul-25 |
| Sell* | 500 | $6.96 | Ordinary |
08:41:00 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:40:53 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:40:45 - 18-Jul-25 |
| Sell* | 3 | $6.96 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 5 | $6.97 | Ordinary |
08:40:19 - 18-Jul-25 |
| Buy* | 25 | $6.98 | Ordinary |
08:39:13 - 18-Jul-25 |
| Buy* | 15 | $6.98 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Ordinary |
08:38:51 - 18-Jul-25 |
| Buy* | 5 | $6.99 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 20 | $6.99 | Ordinary |
08:36:16 - 18-Jul-25 |
| Buy* | 390 | $6.99 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 38 | $6.98 | Ordinary |
08:35:07 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Ordinary |
08:35:00 - 18-Jul-25 |
| Sell* | 3 | $6.98 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 66 | $6.99 | Ordinary |
08:34:34 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
08:32:01 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Ordinary |
08:31:38 - 18-Jul-25 |
| Buy* | 80 | $6.97 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Ordinary |
08:30:49 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Ordinary |
08:29:26 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
08:29:24 - 18-Jul-25 |
| Sell* | 601 | $6.98 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 88 | $6.98 | Ordinary |
08:28:32 - 18-Jul-25 |
| Sell* | 12 | $6.98 | Ordinary |
08:28:18 - 18-Jul-25 |
| Unknown* | 95 | $6.985 | Ordinary |
08:28:15 - 18-Jul-25 |
| Sell* | 94 | $6.98 | Ordinary |
08:28:15 - 18-Jul-25 |
| Sell* | 190 | $6.98 | Ordinary |
08:28:01 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Ordinary |
08:28:01 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Ordinary |
08:28:01 - 18-Jul-25 |
| Unknown* | 1 | $6.985 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 34 | $6.99 | Ordinary |
08:27:10 - 18-Jul-25 |
| Unknown* | 5 | $6.99 | Ordinary |
08:26:58 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Ordinary |
08:26:44 - 18-Jul-25 |
| Unknown* | 200 | $6.99 | Ordinary |
08:26:44 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Ordinary |
08:26:44 - 18-Jul-25 |
| Unknown* | 100 | $6.99 | Ordinary |
08:26:44 - 18-Jul-25 |
| Unknown* | 389 | $6.99 | Ordinary |
08:26:44 - 18-Jul-25 |
| Unknown* | 200 | $6.99 | Ordinary |
08:26:44 - 18-Jul-25 |
| Unknown* | 110 | $6.99 | Ordinary |
08:26:16 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 90 | $7.00 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 94 | $7.00 | Ordinary |
08:24:11 - 18-Jul-25 |
| Buy* | 142 | $7.00 | Ordinary |
08:24:11 - 18-Jul-25 |
| Sell* | 53 | $6.97 | Ordinary |
08:22:59 - 18-Jul-25 |
| Sell* | 10 | $6.97 | Ordinary |
08:22:59 - 18-Jul-25 |
| Sell* | 4,947 | $6.97 | Ordinary |
08:22:37 - 18-Jul-25 |
| Sell* | 53 | $6.97 | Ordinary |
08:22:37 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
08:21:48 - 18-Jul-25 |
| Unknown* | 147 | $6.96 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 100 | $6.97 | Ordinary |
08:21:41 - 18-Jul-25 |
| Sell* | 2,000 | $6.97 | Ordinary |
08:21:33 - 18-Jul-25 |
| Sell* | 463 | $6.97 | Ordinary |
08:21:33 - 18-Jul-25 |
| Buy* | 10 | $7.01 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 50 | $7.01 | Ordinary |
08:21:02 - 18-Jul-25 |
| Buy* | 10 | $7.02 | Ordinary |
08:20:57 - 18-Jul-25 |
| Sell* | 180 | $7.00 | Ordinary |
08:20:12 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Ordinary |
08:19:56 - 18-Jul-25 |
| Buy* | 355 | $6.98 | Ordinary |
08:19:28 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Ordinary |
08:19:28 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Ordinary |
08:19:28 - 18-Jul-25 |
| Buy* | 10 | $6.98 | Ordinary |
08:19:28 - 18-Jul-25 |
| Buy* | 20 | $6.98 | Ordinary |
08:19:28 - 18-Jul-25 |
| Buy* | 10 | $6.97 | Ordinary |
08:19:28 - 18-Jul-25 |
| Sell* | 25 | $6.96 | Ordinary |
08:18:59 - 18-Jul-25 |
| Sell* | 80 | $6.95 | Ordinary |
08:18:02 - 18-Jul-25 |
| Sell* | 21 | $6.95 | Ordinary |
08:17:43 - 18-Jul-25 |
| Sell* | 2,186 | $6.99 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 80 | $6.99 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 663 | $7.04 | Ordinary |
08:16:17 - 18-Jul-25 |
| Sell* | 40 | $7.04 | Ordinary |
08:16:17 - 18-Jul-25 |
| Sell* | 97 | $7.04 | Ordinary |
08:16:17 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 3 | $6.98 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 1 | $6.99 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 20 | $6.99 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Ordinary |
08:16:04 - 18-Jul-25 |
| Sell* | 35 | $7.05 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 3 | $7.05 | Ordinary |
08:15:52 - 18-Jul-25 |
| Sell* | 300 | $7.05 | Ordinary |
08:15:39 - 18-Jul-25 |
| Sell* | 1,834 | $7.05 | Ordinary |
08:15:37 - 18-Jul-25 |
| Sell* | 10 | $7.05 | Ordinary |
08:15:37 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
08:15:37 - 18-Jul-25 |
| Buy* | 80 | $7.10 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 600 | $7.10 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
08:13:54 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
08:13:54 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
08:13:54 - 18-Jul-25 |
| Sell* | 6,000 | $7.10 | Ordinary |
08:13:54 - 18-Jul-25 |
| Sell* | 189 | $7.11 | Ordinary |
08:13:52 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
08:13:51 - 18-Jul-25 |
| Sell* | 2,883 | $7.12 | Ordinary |
08:13:51 - 18-Jul-25 |
| Sell* | 44 | $7.12 | Ordinary |
08:13:44 - 18-Jul-25 |
| Unknown* | 10 | $7.12 | Ordinary |
08:13:42 - 18-Jul-25 |
| Buy* | 194 | $7.12 | Ordinary |
08:13:29 - 18-Jul-25 |
| Buy* | 6 | $7.12 | Ordinary |
08:13:26 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
08:13:16 - 18-Jul-25 |
| Buy* | 8 | $7.12 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 5 | $7.12 | Ordinary |
08:12:35 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 85 | $7.11 | Ordinary |
08:12:15 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 27 | $7.10 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 1 | $7.11 | Ordinary |
08:12:01 - 18-Jul-25 |
| Buy* | 114 | $7.11 | Ordinary |
08:11:51 - 18-Jul-25 |
| Buy* | 73 | $7.10 | Ordinary |
08:11:37 - 18-Jul-25 |
| Buy* | 78 | $7.10 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 95 | $7.10 | Ordinary |
08:11:19 - 18-Jul-25 |
| Buy* | 192 | $7.10 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 96 | $7.10 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 100 | $7.10 | Ordinary |
08:11:17 - 18-Jul-25 |
| Sell* | 96 | $7.09 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 1,608 | $7.10 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 50 | $7.10 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 500 | $7.09 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 100 | $7.08 | Ordinary |
08:11:17 - 18-Jul-25 |
| Buy* | 88 | $7.07 | Ordinary |
08:10:52 - 18-Jul-25 |
| Buy* | 25 | $7.07 | Ordinary |
08:10:06 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 48 | $7.07 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 160 | $7.07 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 200 | $7.07 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 75 | $7.07 | Ordinary |
08:09:54 - 18-Jul-25 |
| Buy* | 25 | $7.07 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 70 | $7.06 | Ordinary |
08:09:44 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
08:09:42 - 18-Jul-25 |
| Sell* | 8 | $7.07 | Ordinary |
08:09:39 - 18-Jul-25 |
| Unknown* | 20 | $7.08 | Ordinary |
08:09:35 - 18-Jul-25 |
| Sell* | 48 | $7.09 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 777 | $7.09 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 91 | $7.09 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 300 | $7.08 | Ordinary |
08:09:27 - 18-Jul-25 |
| Unknown* | 2 | $7.07 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 184 | $7.08 | Ordinary |
08:08:03 - 18-Jul-25 |
| Buy* | 254 | $7.08 | Ordinary |
08:08:03 - 18-Jul-25 |
| Unknown* | 131 | $7.07 | Ordinary |
08:08:03 - 18-Jul-25 |
| Buy* | 609 | $7.08 | Ordinary |
08:07:51 - 18-Jul-25 |
| Unknown* | 400 | $7.07 | Ordinary |
08:07:51 - 18-Jul-25 |
| Buy* | 1,509 | $7.08 | Ordinary |
08:07:51 - 18-Jul-25 |
| Unknown* | 194 | $7.07 | Ordinary |
08:07:51 - 18-Jul-25 |
| Unknown* | 800 | $7.07 | Ordinary |
08:07:51 - 18-Jul-25 |
| Unknown* | 184 | $7.07 | Ordinary |
08:07:51 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Ordinary |
08:07:41 - 18-Jul-25 |
| Buy* | 16 | $7.09 | Ordinary |
08:07:23 - 18-Jul-25 |
| Buy* | 9 | $7.09 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 91 | $7.08 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 400 | $7.09 | Ordinary |
08:07:00 - 18-Jul-25 |
| Sell* | 99 | $7.06 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
08:06:18 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 20 | $7.05 | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 100 | $7.05 | Ordinary |
08:05:44 - 18-Jul-25 |
| Buy* | 215 | $7.04 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 7 | $7.01 | Ordinary |
08:04:55 - 18-Jul-25 |
| Buy* | 3 | $7.01 | Ordinary |
08:04:48 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:04:44 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:04:44 - 18-Jul-25 |
| Buy* | 1,000 | $7.00 | Ordinary |
08:04:44 - 18-Jul-25 |
| Sell* | 280 | $6.99 | Ordinary |
08:04:43 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:04:41 - 18-Jul-25 |
| Sell* | 10 | $6.99 | Ordinary |
08:04:39 - 18-Jul-25 |
| Buy* | 545 | $7.00 | Ordinary |
08:04:34 - 18-Jul-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 22 | $7.00 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
08:04:14 - 18-Jul-25 |
| Unknown* | 100 | $7.01 | Ordinary |
08:03:05 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Ordinary |
08:03:01 - 18-Jul-25 |
| Unknown* | 40 | $7.01 | Ordinary |
08:02:59 - 18-Jul-25 |
| Sell* | 194 | $7.02 | Ordinary |
08:02:37 - 18-Jul-25 |
| Unknown* | 800 | $7.02 | Ordinary |
08:02:36 - 18-Jul-25 |
| Buy* | 6 | $7.02 | Ordinary |
08:02:36 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Ordinary |
08:02:27 - 18-Jul-25 |
| Sell* | 5,500 | $7.00 | Ordinary |
08:02:27 - 18-Jul-25 |
| Sell* | 800 | $7.01 | Ordinary |
08:02:27 - 18-Jul-25 |
| Buy* | 832 | $7.02 | Ordinary |
08:02:23 - 18-Jul-25 |
| Buy* | 168 | $7.01 | Ordinary |
08:02:23 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
08:02:00 - 18-Jul-25 |
| Buy* | 14 | $7.03 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 1,000 | $7.00 | Ordinary |
08:01:45 - 18-Jul-25 |
| Sell* | 264 | $7.00 | Ordinary |
08:01:43 - 18-Jul-25 |
| Sell* | 14 | $7.00 | Ordinary |
08:01:38 - 18-Jul-25 |
| Sell* | 7,059 | $7.00 | Ordinary |
08:01:38 - 18-Jul-25 |
| Buy* | 43 | $7.00 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 300 | $7.00 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 400 | $7.00 | Ordinary |
08:01:05 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:00:27 - 18-Jul-25 |
| Buy* | 53 | $7.00 | Ordinary |
07:59:32 - 18-Jul-25 |
| Unknown* | 51 | $6.99 | Ordinary |
07:59:32 - 18-Jul-25 |
| Unknown* | 47 | $6.99 | Ordinary |
07:59:24 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:59:04 - 18-Jul-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:59:04 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
07:58:59 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
07:58:49 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Ordinary |
07:58:44 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Ordinary |
07:58:42 - 18-Jul-25 |
| Buy* | 65 | $6.96 | Ordinary |
07:58:04 - 18-Jul-25 |
| Buy* | 3 | $6.96 | Ordinary |
07:58:00 - 18-Jul-25 |
| Unknown* | 7 | $6.95 | Ordinary |
07:57:48 - 18-Jul-25 |
| Sell* | 125 | $6.94 | Ordinary |
07:57:41 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Ordinary |
07:55:04 - 18-Jul-25 |
| Buy* | 44 | $6.92 | Ordinary |
07:54:07 - 18-Jul-25 |
| Buy* | 8 | $6.92 | Ordinary |
07:54:07 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 12 | $6.90 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 185 | $6.90 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 15 | $6.90 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:52:29 - 18-Jul-25 |
| Sell* | 178 | $6.92 | Ordinary |
07:52:29 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:52:29 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:51:15 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 150 | $6.89 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 200 | $6.90 | Ordinary |
07:50:43 - 18-Jul-25 |
| Unknown* | 5 | $6.895 | Ordinary |
07:50:39 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:50:29 - 18-Jul-25 |
| Sell* | 10 | $6.90 | Ordinary |
07:50:29 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:50:29 - 18-Jul-25 |
| Sell* | 400 | $6.91 | Ordinary |
07:50:29 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:50:29 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:50:29 - 18-Jul-25 |
| Sell* | 60 | $6.91 | Ordinary |
07:50:29 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Ordinary |
07:50:29 - 18-Jul-25 |
| Buy* | 83 | $6.92 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Ordinary |
07:49:06 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Ordinary |
07:48:20 - 18-Jul-25 |
| Buy* | 16 | $6.93 | Ordinary |
07:48:12 - 18-Jul-25 |
| Sell* | 47 | $6.93 | Ordinary |
07:48:09 - 18-Jul-25 |
| Sell* | 1 | $6.95 | Ordinary |
07:48:09 - 18-Jul-25 |
| Buy* | 200 | $6.96 | Ordinary |
07:47:24 - 18-Jul-25 |
| Buy* | 201 | $6.95 | Ordinary |
07:47:24 - 18-Jul-25 |
| Buy* | 800 | $6.95 | Ordinary |
07:47:24 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:47:02 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 10 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 45 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 66 | $6.94 | Ordinary |
07:45:46 - 18-Jul-25 |
| Buy* | 55 | $6.95 | Ordinary |
07:45:29 - 18-Jul-25 |
| Buy* | 5 | $6.95 | Ordinary |
07:45:27 - 18-Jul-25 |
| Unknown* | 77 | $6.95 | Ordinary |
07:45:05 - 18-Jul-25 |
| Unknown* | 96 | $6.95 | Ordinary |
07:44:59 - 18-Jul-25 |
| Sell* | 70 | $6.95 | Ordinary |
07:44:48 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Ordinary |
07:44:41 - 18-Jul-25 |
| Buy* | 8 | $6.96 | Ordinary |
07:44:40 - 18-Jul-25 |
| Sell* | 30 | $6.95 | Ordinary |
07:44:37 - 18-Jul-25 |
| Buy* | 15 | $6.96 | Ordinary |
07:44:26 - 18-Jul-25 |
| Buy* | 24 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 20 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 100 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 15 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 40 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 20 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 50 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 40 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Buy* | 500 | $6.96 | Ordinary |
07:44:22 - 18-Jul-25 |
| Unknown* | 300 | $6.95 | Ordinary |
07:44:19 - 18-Jul-25 |
| Buy* | 3 | $6.96 | Ordinary |
07:44:13 - 18-Jul-25 |
| Buy* | 2 | $6.95 | Ordinary |
07:43:48 - 18-Jul-25 |
| Buy* | 50 | $6.94 | Ordinary |
07:43:43 - 18-Jul-25 |
| Buy* | 10 | $6.94 | Ordinary |
07:43:43 - 18-Jul-25 |
| Buy* | 75 | $6.94 | Ordinary |
07:43:43 - 18-Jul-25 |
| Buy* | 8 | $6.94 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 12 | $6.93 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 20 | $6.93 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 40 | $6.93 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 62 | $6.94 | Ordinary |
07:43:13 - 18-Jul-25 |
| Buy* | 10 | $6.94 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 4 | $6.94 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:42:55 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:42:51 - 18-Jul-25 |
| Buy* | 10 | $6.96 | Ordinary |
07:42:47 - 18-Jul-25 |
| Buy* | 41 | $6.90 | Ordinary |
07:41:53 - 18-Jul-25 |
| Buy* | 59 | $6.89 | Ordinary |
07:41:53 - 18-Jul-25 |
| Buy* | 10 | $6.89 | Ordinary |
07:41:52 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Ordinary |
07:41:37 - 18-Jul-25 |
| Buy* | 20 | $6.89 | Ordinary |
07:41:35 - 18-Jul-25 |
| Buy* | 5 | $6.89 | Ordinary |
07:41:35 - 18-Jul-25 |
| Buy* | 10 | $6.89 | Ordinary |
07:41:35 - 18-Jul-25 |
| Buy* | 7 | $6.89 | Ordinary |
07:41:35 - 18-Jul-25 |
| Buy* | 3 | $6.88 | Ordinary |
07:41:35 - 18-Jul-25 |
| Buy* | 40 | $6.88 | Ordinary |
07:41:35 - 18-Jul-25 |
| Buy* | 10 | $6.88 | Ordinary |
07:41:35 - 18-Jul-25 |
| Buy* | 30 | $6.88 | Ordinary |
07:41:35 - 18-Jul-25 |
| Sell* | 200 | $6.89 | Ordinary |
07:41:22 - 18-Jul-25 |
| Buy* | 286 | $6.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 508 | $6.83 | Ordinary |
07:40:35 - 18-Jul-25 |
| Buy* | 1,692 | $6.83 | Ordinary |
07:40:32 - 18-Jul-25 |
| Buy* | 104 | $6.82 | Ordinary |
07:40:32 - 18-Jul-25 |
| Sell* | 573 | $6.80 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:40:11 - 18-Jul-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:40:11 - 18-Jul-25 |
| Buy* | 89 | $6.82 | Ordinary |
07:40:09 - 18-Jul-25 |
| Buy* | 368 | $6.83 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 132 | $6.82 | Ordinary |
07:40:01 - 18-Jul-25 |
| Buy* | 6 | $6.83 | Ordinary |
07:39:56 - 18-Jul-25 |
| Sell* | 204 | $6.83 | Ordinary |
07:39:52 - 18-Jul-25 |
| Sell* | 96 | $6.83 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 204 | $6.83 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 5 | $6.835 | Ordinary |
07:39:35 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Ordinary |
07:39:33 - 18-Jul-25 |
| Unknown* | 196 | $6.82 | Ordinary |
07:39:33 - 18-Jul-25 |
| Buy* | 5 | $6.83 | Ordinary |
07:39:30 - 18-Jul-25 |
| Sell* | 91 | $6.83 | Ordinary |
07:39:29 - 18-Jul-25 |
| Sell* | 9 | $6.83 | Ordinary |
07:39:28 - 18-Jul-25 |
| Sell* | 56 | $6.84 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 10 | $6.85 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 240 | $6.85 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 15 | $6.85 | Ordinary |
07:39:13 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:38:51 - 18-Jul-25 |
| Sell* | 5 | $6.88 | Ordinary |
07:38:43 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Ordinary |
07:38:43 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Ordinary |
07:38:37 - 18-Jul-25 |
| Unknown* | 100 | $6.885 | Ordinary |
07:38:36 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Ordinary |
07:38:35 - 18-Jul-25 |
| Unknown* | 283 | $6.895 | Ordinary |
07:38:29 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 400 | $6.91 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 200 | $6.91 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:38:18 - 18-Jul-25 |
| Sell* | 30 | $6.91 | Ordinary |
07:38:15 - 18-Jul-25 |
| Sell* | 21 | $6.89 | Ordinary |
07:37:51 - 18-Jul-25 |
| Sell* | 79 | $6.90 | Ordinary |
07:37:51 - 18-Jul-25 |
| Buy* | 3,100 | $6.90 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 91 | $6.89 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 10 | $6.89 | Ordinary |
07:37:42 - 18-Jul-25 |
| Sell* | 50 | $6.89 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 1,700 | $6.90 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 95 | $6.91 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 50 | $6.91 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 50 | $6.91 | Ordinary |
07:37:20 - 18-Jul-25 |
| Sell* | 5 | $6.91 | Ordinary |
07:37:20 - 18-Jul-25 |
| Buy* | 139 | $6.91 | Ordinary |
07:36:50 - 18-Jul-25 |
| Buy* | 600 | $6.91 | Ordinary |
07:36:50 - 18-Jul-25 |
| Buy* | 200 | $6.91 | Ordinary |
07:36:50 - 18-Jul-25 |
| Buy* | 60 | $6.92 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 74 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 200 | $6.92 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 300 | $6.93 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 300 | $6.92 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 300 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 64 | $6.95 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 36 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.96 | Ordinary |
07:36:22 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:35:58 - 18-Jul-25 |
| Buy* | 1,000 | $6.91 | Ordinary |
07:35:42 - 18-Jul-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 48 | $6.90 | Ordinary |
07:35:39 - 18-Jul-25 |
| Sell* | 52 | $6.90 | Ordinary |
07:35:22 - 18-Jul-25 |
| Buy* | 20 | $6.94 | Ordinary |
07:35:04 - 18-Jul-25 |
| Buy* | 20 | $6.94 | Ordinary |
07:35:04 - 18-Jul-25 |
| Buy* | 80 | $6.94 | Ordinary |
07:35:04 - 18-Jul-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 150 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 200 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 500 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 13 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 250 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 500 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 99 | $6.90 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 5 | $6.92 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Ordinary |
07:34:37 - 18-Jul-25 |
| Sell* | 96 | $6.92 | Ordinary |
07:34:29 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Ordinary |
07:34:29 - 18-Jul-25 |
| Sell* | 4 | $6.92 | Ordinary |
07:34:29 - 18-Jul-25 |
| Sell* | 61 | $6.93 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 200 | $6.94 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 61 | $6.94 | Ordinary |
07:34:24 - 18-Jul-25 |
| Sell* | 2 | $6.93 | Ordinary |
07:34:23 - 18-Jul-25 |
| Sell* | 90 | $6.94 | Ordinary |
07:34:23 - 18-Jul-25 |
| Sell* | 24 | $6.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 45 | $6.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 10 | $6.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 300 | $6.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 200 | $6.93 | Ordinary |
07:34:02 - 18-Jul-25 |
| Sell* | 500 | $6.93 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 45 | $6.93 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 1,796 | $6.93 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 5 | $6.95 | Ordinary |
07:34:00 - 18-Jul-25 |
| Sell* | 60 | $6.97 | Ordinary |
07:34:00 - 18-Jul-25 |
| Unknown* | 4 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Unknown* | 5 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Unknown* | 10 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Unknown* | 10 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 40 | $6.97 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 1 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 29 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 31 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:33:41 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 20 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 200 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 100 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 528 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 15 | $6.98 | Ordinary |
07:33:38 - 18-Jul-25 |
| Sell* | 377 | $7.00 | Ordinary |
07:32:22 - 18-Jul-25 |
| Sell* | 74 | $7.00 | Ordinary |
07:32:22 - 18-Jul-25 |
| Sell* | 73 | $7.00 | Ordinary |
07:32:22 - 18-Jul-25 |
| Buy* | 100 | $7.02 | Ordinary |
07:31:19 - 18-Jul-25 |
| Buy* | 90 | $7.00 | Ordinary |
07:29:41 - 18-Jul-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:29:39 - 18-Jul-25 |
| Buy* | 200 | $7.02 | Ordinary |
07:28:37 - 18-Jul-25 |
| Sell* | 25 | $7.00 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:28:16 - 18-Jul-25 |
| Buy* | 128 | $7.00 | Ordinary |
07:27:50 - 18-Jul-25 |
| Buy* | 372 | $7.00 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 614 | $6.99 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 83 | $6.99 | Ordinary |
07:27:45 - 18-Jul-25 |
| Buy* | 65 | $6.98 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 15 | $6.98 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 5 | $6.98 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 30 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 157 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 101 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 148 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 400 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 1,000 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 72 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 300 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 2,200 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 500 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 7 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 9,598 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.00 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 300 | $7.01 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 6 | $7.01 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 500 | $7.01 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 30 | $7.02 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 300 | $7.02 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 143 | $7.02 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 50 | $7.03 | Ordinary |
07:27:21 - 18-Jul-25 |
| Sell* | 53 | $7.03 | Ordinary |
07:27:21 - 18-Jul-25 |
| Buy* | 30 | $7.04 | Ordinary |
07:26:33 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:26:19 - 18-Jul-25 |
| Buy* | 100 | $7.04 | Ordinary |
07:26:19 - 18-Jul-25 |
| Sell* | 5 | $7.03 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 200 | $7.03 | Ordinary |
07:25:45 - 18-Jul-25 |
| Sell* | 200 | $7.03 | Ordinary |
07:25:45 - 18-Jul-25 |
| Buy* | 4 | $7.04 | Ordinary |
07:25:37 - 18-Jul-25 |
| Sell* | 50 | $7.04 | Ordinary |
07:25:33 - 18-Jul-25 |
| Sell* | 248 | $7.05 | Ordinary |
07:25:26 - 18-Jul-25 |
| Sell* | 2 | $7.05 | Ordinary |
07:25:06 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Ordinary |
07:25:06 - 18-Jul-25 |
| Buy* | 100 | $7.07 | Ordinary |
07:25:04 - 18-Jul-25 |
| Sell* | 30 | $7.06 | Ordinary |
07:24:58 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:24:45 - 18-Jul-25 |
| Sell* | 50 | $7.06 | Ordinary |
07:24:45 - 18-Jul-25 |
| Buy* | 50 | $7.08 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 50 | $7.13 | Ordinary |
07:23:55 - 18-Jul-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:23:52 - 18-Jul-25 |
| Sell* | 172 | $7.05 | Ordinary |
07:23:52 - 18-Jul-25 |
| Sell* | 100 | $7.06 | Ordinary |
07:23:52 - 18-Jul-25 |
| Sell* | 10 | $7.12 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 1 | $7.12 | Ordinary |
07:23:34 - 18-Jul-25 |
| Sell* | 78 | $7.10 | Ordinary |
07:23:11 - 18-Jul-25 |
| Sell* | 42 | $7.10 | Ordinary |
07:22:59 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 40 | $7.09 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 20 | $7.09 | Ordinary |
07:22:44 - 18-Jul-25 |
| Unknown* | 680 | $7.08 | Ordinary |
07:22:44 - 18-Jul-25 |
| Unknown* | 60 | $7.08 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 60 | $7.08 | Ordinary |
07:22:44 - 18-Jul-25 |
| Buy* | 40 | $7.06 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 60 | $7.06 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 40 | $7.06 | Ordinary |
07:22:00 - 18-Jul-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:22:00 - 18-Jul-25 |
| Buy* | 50 | $7.06 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:21:41 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:21:41 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
07:21:15 - 18-Jul-25 |
| Buy* | 10 | $7.09 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 20 | $7.09 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 100 | $7.09 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 20 | $7.08 | Ordinary |
07:21:00 - 18-Jul-25 |
| Buy* | 13 | $7.08 | Ordinary |
07:21:00 - 18-Jul-25 |
| Sell* | 100 | $7.05 | Ordinary |
07:20:45 - 18-Jul-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 1 | $7.05 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 30 | $7.05 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 1 | $7.06 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
07:20:24 - 18-Jul-25 |
| Sell* | 50 | $7.07 | Ordinary |
07:19:55 - 18-Jul-25 |
| Sell* | 50 | $7.08 | Ordinary |
07:19:54 - 18-Jul-25 |
| Sell* | 80 | $7.08 | Ordinary |
07:19:22 - 18-Jul-25 |
| Sell* | 33 | $7.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 20 | $7.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 10 | $7.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 12 | $7.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 15 | $7.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 5 | $7.09 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 70 | $7.10 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 20 | $7.10 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 150 | $7.15 | Ordinary |
07:18:35 - 18-Jul-25 |
| Buy* | 150 | $7.15 | Ordinary |
07:18:28 - 18-Jul-25 |
| Buy* | 200 | $7.16 | Ordinary |
07:17:48 - 18-Jul-25 |
| Unknown* | 1 | $7.15 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 8,160 | $7.14 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 334 | $7.14 | Ordinary |
07:17:37 - 18-Jul-25 |
| Sell* | 250 | $7.15 | Ordinary |
07:17:29 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 1 | $7.20 | Ordinary |
07:16:55 - 18-Jul-25 |
| Sell* | 20 | $7.21 | Ordinary |
07:16:24 - 18-Jul-25 |
| Sell* | 25 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 15 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 2,000 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 40 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 60 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 21 | $7.21 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 4 | $7.21 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:14:53 - 18-Jul-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:14:53 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Ordinary |
07:14:53 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:14:53 - 18-Jul-25 |
| Sell* | 30 | $7.22 | Ordinary |
07:14:53 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 40 | $7.21 | Ordinary |
07:14:21 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Ordinary |
07:14:21 - 18-Jul-25 |
| Buy* | 50 | $7.21 | Ordinary |
07:14:21 - 18-Jul-25 |
| Buy* | 23 | $7.16 | Ordinary |
07:13:05 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
07:12:46 - 18-Jul-25 |
| Sell* | 129 | $7.20 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 30 | $7.20 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Ordinary |
07:12:31 - 18-Jul-25 |
| Sell* | 30 | $7.20 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:12:28 - 18-Jul-25 |
| Sell* | 90 | $7.20 | Ordinary |
07:12:28 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Ordinary |
07:11:46 - 18-Jul-25 |
| Buy* | 300 | $7.16 | Ordinary |
07:11:43 - 18-Jul-25 |
| Sell* | 691 | $7.15 | Ordinary |
07:11:43 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 5 | $7.15 | Ordinary |
07:11:42 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 500 | $7.14 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 11 | $7.14 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 695 | $7.13 | Ordinary |
07:10:56 - 18-Jul-25 |
| Buy* | 800 | $7.13 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 3 | $7.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 2 | $7.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 700 | $7.10 | Ordinary |
07:10:53 - 18-Jul-25 |
| Sell* | 108 | $7.11 | Ordinary |
07:10:53 - 18-Jul-25 |
| Buy* | 50 | $7.17 | Ordinary |
07:10:28 - 18-Jul-25 |
| Sell* | 147 | $7.19 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 15 | $7.19 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 800 | $7.19 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 380 | $7.17 | Ordinary |
07:10:14 - 18-Jul-25 |
| Sell* | 20 | $7.17 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 40 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 10 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 80 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:09:11 - 18-Jul-25 |
| Buy* | 20 | $7.12 | Ordinary |
07:09:07 - 18-Jul-25 |
| Buy* | 80 | $7.12 | Ordinary |
07:09:07 - 18-Jul-25 |
| Sell* | 936 | $7.12 | Ordinary |
07:08:43 - 18-Jul-25 |
| Sell* | 64 | $7.12 | Ordinary |
07:08:43 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 30 | $7.11 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 598 | $7.11 | Ordinary |
07:08:22 - 18-Jul-25 |
| Buy* | 29 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 61 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 40 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 30 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 40 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 80 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 40 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:08:10 - 18-Jul-25 |
| Buy* | 10 | $7.12 | Ordinary |
07:08:02 - 18-Jul-25 |
| Buy* | 50 | $7.12 | Ordinary |
07:08:02 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
07:07:59 - 18-Jul-25 |
| Buy* | 100 | $7.12 | Ordinary |
07:07:56 - 18-Jul-25 |
| Sell* | 1,154 | $7.12 | Ordinary |
07:07:55 - 18-Jul-25 |
| Unknown* | 1 | $7.15 | Ordinary |
07:07:52 - 18-Jul-25 |
| Unknown* | 1 | $7.15 | Ordinary |
07:07:48 - 18-Jul-25 |
| Sell* | 346 | $7.12 | Ordinary |
07:07:45 - 18-Jul-25 |
| Buy* | 52 | $7.15 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 171 | $7.15 | Ordinary |
07:07:38 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:07:36 - 18-Jul-25 |
| Sell* | 200 | $7.15 | Ordinary |
07:07:29 - 18-Jul-25 |
| Sell* | 400 | $7.15 | Ordinary |
07:07:28 - 18-Jul-25 |
| Sell* | 129 | $7.15 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 51 | $7.15 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 30 | $7.15 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 890 | $7.15 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 1 | $7.16 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 300 | $7.16 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 4 | $7.19 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 1,190 | $7.16 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Ordinary |
07:07:26 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 2 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 800 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 736 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 264 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 1,000 | $7.20 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 4 | $7.21 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 1 | $7.21 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 150 | $7.22 | Ordinary |
07:07:22 - 18-Jul-25 |
| Sell* | 2,000 | $7.24 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 2,141 | $7.24 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 145 | $7.25 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 5 | $7.25 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 213 | $7.25 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 200 | $7.25 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 45 | $7.25 | Ordinary |
07:07:20 - 18-Jul-25 |
| Sell* | 2 | $7.27 | Ordinary |
07:06:50 - 18-Jul-25 |
| Buy* | 21 | $7.29 | Ordinary |
07:05:39 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:05:39 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
07:05:39 - 18-Jul-25 |
| Buy* | 42 | $7.29 | Ordinary |
07:05:39 - 18-Jul-25 |
| Sell* | 13 | $7.29 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 137 | $7.29 | Ordinary |
07:05:29 - 18-Jul-25 |
| Sell* | 6 | $7.30 | Ordinary |
07:04:53 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Ordinary |
07:03:58 - 18-Jul-25 |
| Buy* | 32 | $7.33 | Ordinary |
07:03:58 - 18-Jul-25 |
| Sell* | 32 | $7.31 | Ordinary |
07:03:52 - 18-Jul-25 |
| Buy* | 50 | $7.33 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 18 | $7.32 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 200 | $7.31 | Ordinary |
07:03:41 - 18-Jul-25 |
| Buy* | 600 | $7.31 | Ordinary |
07:03:41 - 18-Jul-25 |
| Unknown* | 507 | $7.27 | Ordinary |
07:01:58 - 18-Jul-25 |
| Buy* | 159 | $7.27 | Ordinary |
07:01:58 - 18-Jul-25 |
| Buy* | 43 | $7.27 | Ordinary |
07:01:58 - 18-Jul-25 |
| Buy* | 400 | $7.27 | Ordinary |
07:01:58 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
07:01:58 - 18-Jul-25 |
| Unknown* | 2 | $7.27 | Ordinary |
07:01:54 - 18-Jul-25 |
| Buy* | 200 | $7.28 | Ordinary |
07:01:50 - 18-Jul-25 |
| Unknown* | 447 | $7.27 | Ordinary |
07:01:50 - 18-Jul-25 |
| Unknown* | 10 | $7.27 | Ordinary |
07:01:47 - 18-Jul-25 |
| Unknown* | 5 | $7.27 | Ordinary |
07:01:47 - 18-Jul-25 |
| Unknown* | 5 | $7.27 | Ordinary |
07:01:47 - 18-Jul-25 |
| Unknown* | 25 | $7.27 | Ordinary |
07:01:47 - 18-Jul-25 |
| Buy* | 10 | $7.27 | Ordinary |
07:01:47 - 18-Jul-25 |
| Buy* | 10 | $7.27 | Ordinary |
07:01:47 - 18-Jul-25 |
| Buy* | 10 | $7.28 | Ordinary |
07:01:47 - 18-Jul-25 |
| Buy* | 80 | $7.28 | Ordinary |
07:01:47 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Ordinary |
07:01:41 - 18-Jul-25 |
| Unknown* | 10 | $7.29 | Ordinary |
07:01:36 - 18-Jul-25 |
| Unknown* | 10 | $7.29 | Ordinary |
07:01:36 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
07:01:06 - 18-Jul-25 |
| Unknown* | 568 | $7.29 | Ordinary |
07:01:00 - 18-Jul-25 |
| Unknown* | 10 | $7.29 | Ordinary |
07:01:00 - 18-Jul-25 |
| Unknown* | 200 | $7.29 | Ordinary |
07:01:00 - 18-Jul-25 |
| Unknown* | 10 | $7.29 | Ordinary |
07:00:48 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 40 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 20 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 30 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 30 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 50 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 3,000 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1,188 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 8,812 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 1,000 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 349 | $7.30 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 400 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 600 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 60 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 75 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $7.36 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 1 | $7.33 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 44 | $7.36 | Ordinary |
06:57:56 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 1,900 | $7.31 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 48 | $7.32 | Ordinary |
06:57:34 - 18-Jul-25 |
| Buy* | 48 | $7.32 | Ordinary |
06:57:34 - 18-Jul-25 |
| Sell* | 55 | $7.32 | Ordinary |
06:57:34 - 18-Jul-25 |
| Buy* | 3 | $7.36 | Ordinary |
06:57:20 - 18-Jul-25 |
| Unknown* | 55 | $7.32 | Ordinary |
06:57:20 - 18-Jul-25 |
| Buy* | 25 | $7.33 | Ordinary |
06:56:48 - 18-Jul-25 |
| Buy* | 35 | $7.33 | Ordinary |
06:56:48 - 18-Jul-25 |
| Buy* | 10 | $7.33 | Ordinary |
06:56:48 - 18-Jul-25 |
| Buy* | 90 | $7.33 | Ordinary |
06:56:48 - 18-Jul-25 |
| Sell* | 76 | $7.33 | Ordinary |
06:56:36 - 18-Jul-25 |
| Buy* | 133 | $7.36 | Ordinary |
06:55:07 - 18-Jul-25 |
| Unknown* | 500 | $7.35 | Ordinary |
06:55:07 - 18-Jul-25 |
| Sell* | 67 | $7.34 | Ordinary |
06:55:07 - 18-Jul-25 |
| Sell* | 10 | $7.34 | Ordinary |
06:54:35 - 18-Jul-25 |
| Sell* | 5 | $7.34 | Ordinary |
06:54:35 - 18-Jul-25 |
| Sell* | 3 | $7.33 | Ordinary |
06:54:22 - 18-Jul-25 |
| Buy* | 40 | $7.37 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 10 | $7.37 | Ordinary |
06:53:18 - 18-Jul-25 |
| Buy* | 5 | $7.37 | Ordinary |
06:51:19 - 18-Jul-25 |
| Buy* | 130 | $7.36 | Ordinary |
06:50:15 - 18-Jul-25 |
| Sell* | 21 | $7.33 | Ordinary |
06:49:27 - 18-Jul-25 |
| Sell* | 39 | $7.34 | Ordinary |
06:49:27 - 18-Jul-25 |
| Sell* | 40 | $7.34 | Ordinary |
06:49:27 - 18-Jul-25 |
| Buy* | 65 | $7.36 | Ordinary |
06:49:15 - 18-Jul-25 |
| Unknown* | 49 | $7.35 | Ordinary |
06:49:15 - 18-Jul-25 |
| Unknown* | 10 | $7.35 | Ordinary |
06:49:15 - 18-Jul-25 |
| Buy* | 39 | $7.35 | Ordinary |
06:49:15 - 18-Jul-25 |
| Buy* | 40 | $7.35 | Ordinary |
06:49:15 - 18-Jul-25 |
| Buy* | 88 | $7.35 | Ordinary |
06:49:15 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Ordinary |
06:48:59 - 18-Jul-25 |
| Sell* | 200 | $7.34 | Ordinary |
06:48:41 - 18-Jul-25 |
| Buy* | 19 | $7.36 | Ordinary |
06:48:08 - 18-Jul-25 |
| Unknown* | 100 | $7.35 | Ordinary |
06:48:08 - 18-Jul-25 |
| Sell* | 86 | $7.36 | Ordinary |
06:48:03 - 18-Jul-25 |
| Sell* | 200 | $7.36 | Ordinary |
06:47:44 - 18-Jul-25 |
| Sell* | 50 | $7.36 | Ordinary |
06:47:34 - 18-Jul-25 |
| Sell* | 16 | $7.36 | Ordinary |
06:47:29 - 18-Jul-25 |
| Buy* | 15 | $7.36 | Ordinary |
06:47:26 - 18-Jul-25 |
| Unknown* | 10 | $7.35 | Ordinary |
06:47:16 - 18-Jul-25 |
| Unknown* | 10 | $7.35 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 10 | $7.35 | Ordinary |
06:47:16 - 18-Jul-25 |
| Buy* | 19 | $7.36 | Ordinary |
06:47:04 - 18-Jul-25 |
| Buy* | 81 | $7.35 | Ordinary |
06:47:04 - 18-Jul-25 |
| Buy* | 19 | $7.35 | Ordinary |
06:47:04 - 18-Jul-25 |
| Buy* | 181 | $7.35 | Ordinary |
06:47:04 - 18-Jul-25 |
| Buy* | 358 | $7.35 | Ordinary |
06:47:04 - 18-Jul-25 |
| Buy* | 242 | $7.34 | Ordinary |
06:47:04 - 18-Jul-25 |
| Sell* | 30 | $7.32 | Ordinary |
06:47:00 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
06:47:00 - 18-Jul-25 |
| Sell* | 100 | $7.33 | Ordinary |
06:47:00 - 18-Jul-25 |
| Buy* | 76 | $7.34 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 461 | $7.35 | Ordinary |
06:46:32 - 18-Jul-25 |
| Buy* | 292 | $7.34 | Ordinary |
06:46:32 - 18-Jul-25 |
| Buy* | 80 | $7.34 | Ordinary |
06:46:23 - 18-Jul-25 |
| Buy* | 426 | $7.31 | Ordinary |
06:44:57 - 18-Jul-25 |
| Buy* | 17 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 7 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 5 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 5 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 25 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 40 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 5 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 15 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 74 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 20 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Buy* | 10 | $7.31 | Ordinary |
06:44:50 - 18-Jul-25 |
| Sell* | 85 | $7.35 | Ordinary |
06:44:50 - 18-Jul-25 |
| Sell* | 15 | $7.35 | Ordinary |
06:44:44 - 18-Jul-25 |
| Buy* | 16 | $7.36 | Ordinary |
06:44:02 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Ordinary |
06:43:58 - 18-Jul-25 |
| Buy* | 64 | $7.35 | Ordinary |
06:43:39 - 18-Jul-25 |
| Buy* | 94 | $7.34 | Ordinary |
06:43:37 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Ordinary |
06:43:37 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Ordinary |
06:43:24 - 18-Jul-25 |
| Buy* | 100 | $7.32 | Ordinary |
06:43:24 - 18-Jul-25 |
| Sell* | 180 | $7.31 | Ordinary |
06:43:24 - 18-Jul-25 |
| Sell* | 8 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
06:43:17 - 18-Jul-25 |
| Buy* | 18 | $7.31 | Ordinary |
06:42:46 - 18-Jul-25 |
| Buy* | 37 | $7.30 | Ordinary |
06:42:16 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
06:42:16 - 18-Jul-25 |
| Buy* | 63 | $7.30 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 10 | $7.30 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 27 | $7.29 | Ordinary |
06:42:11 - 18-Jul-25 |
| Buy* | 3 | $7.29 | Ordinary |
06:41:41 - 18-Jul-25 |
| Sell* | 787 | $7.25 | Ordinary |
06:40:38 - 18-Jul-25 |
| Sell* | 93 | $7.25 | Ordinary |
06:40:38 - 18-Jul-25 |
| Sell* | 20 | $7.26 | Ordinary |
06:40:38 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
06:40:23 - 18-Jul-25 |
| Buy* | 20 | $7.29 | Ordinary |
06:40:10 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
06:39:53 - 18-Jul-25 |
| Sell* | 300 | $7.25 | Ordinary |
06:37:26 - 18-Jul-25 |
| Buy* | 700 | $7.25 | Ordinary |
06:35:02 - 18-Jul-25 |
| Buy* | 371 | $7.24 | Ordinary |
06:35:02 - 18-Jul-25 |
| Buy* | 446 | $7.23 | Ordinary |
06:35:02 - 18-Jul-25 |
| Buy* | 1 | $7.24 | Ordinary |
06:34:25 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
06:34:09 - 18-Jul-25 |
| Buy* | 3 | $7.26 | Ordinary |
06:32:20 - 18-Jul-25 |
| Buy* | 142 | $7.29 | Ordinary |
06:30:26 - 18-Jul-25 |
| Buy* | 10 | $7.29 | Ordinary |
06:30:26 - 18-Jul-25 |
| Sell* | 90 | $7.28 | Ordinary |
06:30:22 - 18-Jul-25 |
| Buy* | 200 | $7.28 | Ordinary |
06:30:22 - 18-Jul-25 |
| Buy* | 5 | $7.28 | Ordinary |
06:30:22 - 18-Jul-25 |
| Buy* | 300 | $7.28 | Ordinary |
06:30:22 - 18-Jul-25 |
| Buy* | 78 | $7.28 | Ordinary |
06:30:22 - 18-Jul-25 |
| Buy* | 226 | $7.27 | Ordinary |
06:30:22 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 20 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 5 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 13 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 40 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Buy* | 20 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 3 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Sell* | 50 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Buy* | 398 | $7.27 | Ordinary |
06:30:18 - 18-Jul-25 |
| Unknown* | 1 | $7.27 | Ordinary |
06:30:14 - 18-Jul-25 |
| Buy* | 35 | $7.24 | Ordinary |
06:29:28 - 18-Jul-25 |
| Buy* | 369 | $7.21 | Ordinary |
06:29:28 - 18-Jul-25 |
| Unknown* | 709 | $7.205 | Ordinary |
06:29:28 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 80 | $7.22 | Ordinary |
06:29:24 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
06:28:43 - 18-Jul-25 |
| Sell* | 60 | $7.22 | Ordinary |
06:28:31 - 18-Jul-25 |
| Sell* | 6,451 | $7.23 | Ordinary |
06:28:09 - 18-Jul-25 |
| Sell* | 14 | $7.22 | Ordinary |
06:27:55 - 18-Jul-25 |
| Sell* | 36 | $7.22 | Ordinary |
06:27:11 - 18-Jul-25 |
| Sell* | 10 | $7.23 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 10 | $7.23 | Ordinary |
06:24:26 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 69 | $7.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 531 | $7.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 56 | $7.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 813 | $7.20 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 11 | $7.21 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 3 | $7.21 | Ordinary |
06:22:23 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
06:22:19 - 18-Jul-25 |
| Buy* | 65 | $7.22 | Ordinary |
06:22:19 - 18-Jul-25 |
| Buy* | 50 | $7.22 | Ordinary |
06:22:19 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 288 | $7.22 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 658 | $7.22 | Ordinary |
06:21:59 - 18-Jul-25 |
| Sell* | 54 | $7.22 | Ordinary |
06:21:45 - 18-Jul-25 |
| Buy* | 1 | $7.22 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 40 | $7.22 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 19 | $7.22 | Ordinary |
06:21:45 - 18-Jul-25 |
| Sell* | 55 | $7.22 | Ordinary |
06:21:41 - 18-Jul-25 |
| Sell* | 600 | $7.22 | Ordinary |
06:20:50 - 18-Jul-25 |
| Sell* | 345 | $7.22 | Ordinary |
06:20:34 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
06:20:34 - 18-Jul-25 |
| Buy* | 3 | $7.22 | Ordinary |
06:20:15 - 18-Jul-25 |
| Unknown* | 89 | $7.215 | Ordinary |
06:20:15 - 18-Jul-25 |
| Sell* | 5 | $7.22 | Ordinary |
06:19:39 - 18-Jul-25 |
| Sell* | 5 | $7.23 | Ordinary |
06:19:29 - 18-Jul-25 |
| Sell* | 848 | $7.24 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 150 | $7.24 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 587 | $7.24 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 413 | $7.24 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 40 | $7.24 | Ordinary |
06:16:59 - 18-Jul-25 |
| Sell* | 200 | $7.24 | Ordinary |
06:14:58 - 18-Jul-25 |
| Sell* | 200 | $7.24 | Ordinary |
06:13:47 - 18-Jul-25 |
| Sell* | 560 | $7.24 | Ordinary |
06:13:14 - 18-Jul-25 |
| Sell* | 8 | $7.24 | Ordinary |
06:13:14 - 18-Jul-25 |
| Sell* | 98 | $7.24 | Ordinary |
06:13:14 - 18-Jul-25 |
| Sell* | 2 | $7.24 | Ordinary |
06:13:05 - 18-Jul-25 |
| Sell* | 1,000 | $7.24 | Ordinary |
06:11:36 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Ordinary |
06:11:22 - 18-Jul-25 |
| Buy* | 348 | $7.24 | Ordinary |
06:09:53 - 18-Jul-25 |
| Unknown* | 155 | $7.235 | Ordinary |
06:09:53 - 18-Jul-25 |
| Unknown* | 31 | $7.24 | Ordinary |
06:09:53 - 18-Jul-25 |
| Buy* | 19 | $7.24 | Ordinary |
06:09:53 - 18-Jul-25 |
| Sell* | 5 | $7.24 | Ordinary |
06:09:53 - 18-Jul-25 |
| Sell* | 533 | $7.24 | Ordinary |
06:09:53 - 18-Jul-25 |
| Sell* | 296 | $7.24 | Ordinary |
06:09:46 - 18-Jul-25 |
| Sell* | 71 | $7.24 | Ordinary |
06:09:34 - 18-Jul-25 |
| Sell* | 100 | $7.24 | Ordinary |
06:09:01 - 18-Jul-25 |
| Buy* | 181 | $7.24 | Ordinary |
06:08:10 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
06:08:10 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
06:08:10 - 18-Jul-25 |
| Sell* | 1,000 | $7.24 | Ordinary |
06:08:10 - 18-Jul-25 |
| Buy* | 180 | $7.24 | Ordinary |
06:08:07 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
06:08:07 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
06:08:07 - 18-Jul-25 |
| Sell* | 1 | $7.24 | Ordinary |
06:08:07 - 18-Jul-25 |
| Sell* | 1,000 | $7.24 | Ordinary |
06:08:07 - 18-Jul-25 |
| Buy* | 80 | $7.26 | Ordinary |
06:06:15 - 18-Jul-25 |
| Buy* | 15 | $7.26 | Ordinary |
06:06:14 - 18-Jul-25 |
| Buy* | 1 | $7.27 | Ordinary |
06:05:33 - 18-Jul-25 |
| Buy* | 2 | $7.28 | Ordinary |
06:04:27 - 18-Jul-25 |
| Buy* | 93 | $7.27 | Ordinary |
06:03:50 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
06:03:39 - 18-Jul-25 |
| Buy* | 60 | $7.27 | Ordinary |
06:02:17 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
06:02:00 - 18-Jul-25 |
| Buy* | 138 | $7.27 | Ordinary |
06:01:47 - 18-Jul-25 |
| Sell* | 85 | $7.27 | Ordinary |
06:01:17 - 18-Jul-25 |
| Sell* | 67 | $7.27 | Ordinary |
06:01:17 - 18-Jul-25 |
| Sell* | 1,100 | $7.27 | Ordinary |
06:01:17 - 18-Jul-25 |
| Sell* | 20 | $7.27 | Ordinary |
06:01:17 - 18-Jul-25 |
| Buy* | 218 | $7.28 | Ordinary |
06:01:04 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
06:00:21 - 18-Jul-25 |
| Buy* | 2 | $7.28 | Ordinary |
05:59:33 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
05:58:42 - 18-Jul-25 |
| Buy* | 37 | $7.27 | Ordinary |
05:58:04 - 18-Jul-25 |
| Buy* | 96 | $7.27 | Ordinary |
05:58:04 - 18-Jul-25 |
| Buy* | 48 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 12 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 34 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 10 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 10 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 10 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Sell* | 70 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Ordinary |
05:57:29 - 18-Jul-25 |
| Buy* | 118 | $7.25 | Ordinary |
05:57:29 - 18-Jul-25 |
| Buy* | 247 | $7.25 | Ordinary |
05:57:19 - 18-Jul-25 |
| Buy* | 600 | $7.25 | Ordinary |
05:57:19 - 18-Jul-25 |
| Buy* | 200 | $7.23 | Ordinary |
05:57:13 - 18-Jul-25 |
| Sell* | 227 | $7.22 | Ordinary |
05:57:13 - 18-Jul-25 |
| Buy* | 200 | $7.22 | Ordinary |
05:57:04 - 18-Jul-25 |
| Buy* | 89 | $7.22 | Ordinary |
05:57:04 - 18-Jul-25 |
| Buy* | 200 | $7.22 | Ordinary |
05:57:04 - 18-Jul-25 |
| Unknown* | 660 | $7.215 | Ordinary |
05:57:04 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
05:56:57 - 18-Jul-25 |
| Buy* | 200 | $7.22 | Ordinary |
05:56:57 - 18-Jul-25 |
| Unknown* | 513 | $7.215 | Ordinary |
05:56:57 - 18-Jul-25 |
| Buy* | 5 | $7.22 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 8 | $7.22 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 42 | $7.22 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
05:56:45 - 18-Jul-25 |
| Buy* | 1,000 | $7.22 | Ordinary |
05:56:45 - 18-Jul-25 |
| Unknown* | 531 | $7.215 | Ordinary |
05:56:45 - 18-Jul-25 |
| Unknown* | 61 | $7.215 | Ordinary |
05:55:28 - 18-Jul-25 |
| Sell* | 8 | $7.21 | Ordinary |
05:53:11 - 18-Jul-25 |
| Sell* | 42 | $7.21 | Ordinary |
05:53:11 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
05:53:11 - 18-Jul-25 |
| Buy* | 1 | $7.21 | Ordinary |
05:53:09 - 18-Jul-25 |
| Buy* | 11 | $7.21 | Ordinary |
05:53:09 - 18-Jul-25 |
| Buy* | 25 | $7.21 | Ordinary |
05:53:09 - 18-Jul-25 |
| Sell* | 47 | $7.20 | Ordinary |
05:52:30 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
05:50:21 - 18-Jul-25 |
| Buy* | 27 | $7.20 | Ordinary |
05:50:07 - 18-Jul-25 |
| Sell* | 140 | $7.19 | Ordinary |
05:49:33 - 18-Jul-25 |
| Sell* | 18 | $7.19 | Ordinary |
05:49:33 - 18-Jul-25 |
| Sell* | 32 | $7.19 | Ordinary |
05:49:15 - 18-Jul-25 |
| Sell* | 168 | $7.19 | Ordinary |
05:49:15 - 18-Jul-25 |
| Sell* | 150 | $7.20 | Ordinary |
05:49:09 - 18-Jul-25 |
| Sell* | 200 | $7.20 | Ordinary |
05:48:56 - 18-Jul-25 |
| Sell* | 40 | $7.20 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 413 | $7.20 | Ordinary |
05:48:48 - 18-Jul-25 |
| Sell* | 120 | $7.20 | Ordinary |
05:48:48 - 18-Jul-25 |
| Unknown* | 2 | $7.20 | Ordinary |
05:48:18 - 18-Jul-25 |
| Unknown* | 36 | $7.205 | Ordinary |
05:48:17 - 18-Jul-25 |
| Unknown* | 20 | $7.21 | Ordinary |
05:48:06 - 18-Jul-25 |
| Buy* | 20 | $7.21 | Ordinary |
05:48:06 - 18-Jul-25 |
| Buy* | 6 | $7.21 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 6 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 18 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 36 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 996 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
05:47:58 - 18-Jul-25 |
| Unknown* | 64 | $7.195 | Ordinary |
05:47:58 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Ordinary |
05:47:58 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Ordinary |
05:47:58 - 18-Jul-25 |
| Sell* | 32 | $7.19 | Ordinary |
05:47:23 - 18-Jul-25 |
| Sell* | 43 | $7.19 | Ordinary |
05:47:23 - 18-Jul-25 |
| Sell* | 7 | $7.19 | Ordinary |
05:47:23 - 18-Jul-25 |
| Sell* | 18 | $7.19 | Ordinary |
05:47:23 - 18-Jul-25 |
| Buy* | 18 | $7.20 | Ordinary |
05:45:33 - 18-Jul-25 |
| Unknown* | 344 | $7.195 | Ordinary |
05:45:33 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
05:45:17 - 18-Jul-25 |
| Sell* | 584 | $7.185 | Ordinary |
05:45:17 - 18-Jul-25 |
| Sell* | 156 | $7.18 | Ordinary |
05:45:12 - 18-Jul-25 |
| Sell* | 11 | $7.18 | Ordinary |
05:45:06 - 18-Jul-25 |
| Buy* | 64 | $7.18 | Ordinary |
05:45:06 - 18-Jul-25 |
| Buy* | 18 | $7.18 | Ordinary |
05:45:06 - 18-Jul-25 |
| Buy* | 18 | $7.18 | Ordinary |
05:45:06 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Ordinary |
05:45:06 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Ordinary |
05:45:06 - 18-Jul-25 |
| Unknown* | 100 | $7.175 | Ordinary |
05:45:06 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
05:45:04 - 18-Jul-25 |
| Buy* | 50 | $7.17 | Ordinary |
05:45:04 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
05:45:03 - 18-Jul-25 |
| Sell* | 15 | $7.18 | Ordinary |
05:44:57 - 18-Jul-25 |
| Sell* | 65 | $7.18 | Ordinary |
05:44:57 - 18-Jul-25 |
| Sell* | 15 | $7.18 | Ordinary |
05:44:50 - 18-Jul-25 |
| Sell* | 100 | $7.19 | Ordinary |
05:43:09 - 18-Jul-25 |
| Sell* | 331 | $7.19 | Ordinary |
05:43:09 - 18-Jul-25 |
| Unknown* | 20 | $7.195 | Ordinary |
05:42:55 - 18-Jul-25 |
| Buy* | 49 | $7.21 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 2 | $7.21 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 125 | $7.20 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 12 | $7.20 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 37 | $7.20 | Ordinary |
05:42:49 - 18-Jul-25 |
| Buy* | 3 | $7.20 | Ordinary |
05:42:49 - 18-Jul-25 |
| Unknown* | 200 | $7.195 | Ordinary |
05:42:49 - 18-Jul-25 |
| Unknown* | 1,619 | $7.195 | Ordinary |
05:42:14 - 18-Jul-25 |
| Unknown* | 400 | $7.195 | Ordinary |
05:42:14 - 18-Jul-25 |
| Unknown* | 200 | $7.195 | Ordinary |
05:41:55 - 18-Jul-25 |
| Unknown* | 100 | $7.195 | Ordinary |
05:41:54 - 18-Jul-25 |
| Buy* | 669 | $7.19 | Ordinary |
05:41:05 - 18-Jul-25 |
| Buy* | 3 | $7.19 | Ordinary |
05:40:43 - 18-Jul-25 |
| Buy* | 65 | $7.19 | Ordinary |
05:40:24 - 18-Jul-25 |
| Unknown* | 15 | $7.195 | Ordinary |
05:39:47 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Ordinary |
05:39:06 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Ordinary |
05:38:45 - 18-Jul-25 |
| Sell* | 35 | $7.19 | Ordinary |
05:38:33 - 18-Jul-25 |
| Unknown* | 10 | $7.195 | Ordinary |
05:38:07 - 18-Jul-25 |
| Unknown* | 45 | $7.195 | Ordinary |
05:38:02 - 18-Jul-25 |
| Sell* | 600 | $7.20 | Ordinary |
05:37:44 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
05:37:44 - 18-Jul-25 |
| Sell* | 185 | $7.21 | Ordinary |
05:37:43 - 18-Jul-25 |
| Sell* | 15 | $7.21 | Ordinary |
05:37:42 - 18-Jul-25 |
| Sell* | 27 | $7.21 | Ordinary |
05:37:42 - 18-Jul-25 |
| Sell* | 73 | $7.21 | Ordinary |
05:37:31 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 37 | $7.22 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 18 | $7.22 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 36 | $7.22 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 36 | $7.22 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 32 | $7.22 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 54 | $7.22 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 54 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 54 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 36 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 201 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 30 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 30 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 80 | $7.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 59 | $7.23 | Ordinary |
05:36:53 - 18-Jul-25 |
| Sell* | 450 | $7.23 | Ordinary |
05:36:53 - 18-Jul-25 |
| Buy* | 67 | $7.24 | Ordinary |
05:36:41 - 18-Jul-25 |
| Unknown* | 233 | $7.235 | Ordinary |
05:36:41 - 18-Jul-25 |
| Sell* | 50 | $7.23 | Ordinary |
05:36:11 - 18-Jul-25 |
| Unknown* | 50 | $7.235 | Ordinary |
05:35:54 - 18-Jul-25 |
| Buy* | 80 | $7.24 | Ordinary |
05:35:36 - 18-Jul-25 |
| Buy* | 20 | $7.24 | Ordinary |
05:35:36 - 18-Jul-25 |
| Unknown* | 10 | $7.235 | Ordinary |
05:35:36 - 18-Jul-25 |
| Unknown* | 94 | $7.235 | Ordinary |
05:35:05 - 18-Jul-25 |
| Unknown* | 100 | $7.235 | Ordinary |
05:34:45 - 18-Jul-25 |
| Unknown* | 150 | $7.235 | Ordinary |
05:34:03 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Ordinary |
05:33:38 - 18-Jul-25 |
| Buy* | 100 | $7.23 | Ordinary |
05:33:20 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
05:33:20 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
05:33:20 - 18-Jul-25 |
| Unknown* | 200 | $7.225 | Ordinary |
05:33:20 - 18-Jul-25 |
| Unknown* | 100 | $7.225 | Ordinary |
05:33:20 - 18-Jul-25 |
| Unknown* | 1 | $7.225 | Ordinary |
05:33:02 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
05:33:02 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
05:32:53 - 18-Jul-25 |
| Sell* | 67 | $7.22 | Ordinary |
05:32:19 - 18-Jul-25 |
| Sell* | 871 | $7.22 | Ordinary |
05:32:19 - 18-Jul-25 |
| Sell* | 1 | $7.22 | Ordinary |
05:32:16 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
05:32:14 - 18-Jul-25 |
| Buy* | 30 | $7.24 | Ordinary |
05:32:00 - 18-Jul-25 |
| Buy* | 30 | $7.24 | Ordinary |
05:31:26 - 18-Jul-25 |
| Buy* | 60 | $7.25 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 20 | $7.24 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 25 | $7.24 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 20 | $7.24 | Ordinary |
05:30:07 - 18-Jul-25 |
| Unknown* | 10 | $7.235 | Ordinary |
05:30:07 - 18-Jul-25 |
| Unknown* | 40 | $7.235 | Ordinary |
05:30:07 - 18-Jul-25 |
| Unknown* | 10 | $7.235 | Ordinary |
05:30:07 - 18-Jul-25 |
| Unknown* | 5 | $7.235 | Ordinary |
05:30:07 - 18-Jul-25 |
| Buy* | 5 | $7.23 | Ordinary |
05:30:03 - 18-Jul-25 |
| Buy* | 80 | $7.23 | Ordinary |
05:30:03 - 18-Jul-25 |
| Unknown* | 191 | $7.225 | Ordinary |
05:30:03 - 18-Jul-25 |
| Buy* | 10 | $7.23 | Ordinary |
05:30:03 - 18-Jul-25 |
| Buy* | 60 | $7.23 | Ordinary |
05:30:03 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 10 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Unknown* | 50 | $7.23 | Ordinary |
05:30:02 - 18-Jul-25 |
| Sell* | 85 | $7.24 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 34 | $7.28 | Ordinary |
05:29:57 - 18-Jul-25 |
| Sell* | 53 | $7.24 | Ordinary |
05:29:25 - 18-Jul-25 |
| Buy* | 19 | $7.27 | Ordinary |
05:27:47 - 18-Jul-25 |
| Buy* | 15 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 60 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 85 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 10 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 70 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 20 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 100 | $7.22 | Ordinary |
05:25:41 - 18-Jul-25 |
| Sell* | 100 | $7.23 | Ordinary |
05:25:41 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
05:24:48 - 18-Jul-25 |
| Buy* | 100 | $7.28 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 102 | $7.27 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 75 | $7.26 | Ordinary |
05:23:39 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
05:22:59 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Ordinary |
05:22:59 - 18-Jul-25 |
| Unknown* | 73 | $7.25 | Ordinary |
05:22:59 - 18-Jul-25 |
| Sell* | 99 | $7.25 | Ordinary |
05:22:50 - 18-Jul-25 |
| Buy* | 8 | $7.27 | Ordinary |
05:22:21 - 18-Jul-25 |
| Buy* | 100 | $7.26 | Ordinary |
05:22:21 - 18-Jul-25 |
| Sell* | 27 | $7.26 | Ordinary |
05:22:16 - 18-Jul-25 |
| Sell* | 8 | $7.26 | Ordinary |
05:22:16 - 18-Jul-25 |
| Sell* | 20 | $7.24 | Ordinary |
05:21:44 - 18-Jul-25 |
| Buy* | 5 | $7.21 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 3,000 | $7.21 | Ordinary |
05:21:42 - 18-Jul-25 |
| Buy* | 76 | $7.20 | Ordinary |
05:20:48 - 18-Jul-25 |
| Buy* | 133 | $7.20 | Ordinary |
05:20:48 - 18-Jul-25 |
| Buy* | 227 | $7.20 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 73 | $7.19 | Ordinary |
05:20:15 - 18-Jul-25 |
| Buy* | 290 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Unknown* | 32 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 260 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 30 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 16 | $7.20 | Ordinary |
05:19:26 - 18-Jul-25 |
| Buy* | 5 | $7.20 | Ordinary |
05:19:16 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Ordinary |
05:18:35 - 18-Jul-25 |
| Buy* | 146 | $7.20 | Ordinary |
05:18:29 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 23 | $7.20 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:17:41 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 12 | $7.19 | Ordinary |
05:16:35 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
05:16:22 - 18-Jul-25 |
| Sell* | 36 | $7.18 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 6 | $7.18 | Ordinary |
05:13:09 - 18-Jul-25 |
| Sell* | 20 | $7.19 | Ordinary |
05:13:03 - 18-Jul-25 |
| Buy* | 700 | $7.20 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 74 | $7.19 | Ordinary |
05:12:54 - 18-Jul-25 |
| Buy* | 78 | $7.19 | Ordinary |
05:12:54 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
05:12:44 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
05:12:43 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
05:12:24 - 18-Jul-25 |
| Buy* | 10 | $7.18 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 20 | $7.18 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 16 | $7.18 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 4 | $7.18 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Ordinary |
05:12:20 - 18-Jul-25 |
| Buy* | 12 | $7.19 | Ordinary |
05:11:11 - 18-Jul-25 |
| Buy* | 13 | $7.17 | Ordinary |
05:09:37 - 18-Jul-25 |
| Buy* | 3 | $7.17 | Ordinary |
05:09:37 - 18-Jul-25 |
| Buy* | 12 | $7.17 | Ordinary |
05:09:37 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 3 | $7.18 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 177 | $7.18 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 20 | $7.18 | Ordinary |
05:09:37 - 18-Jul-25 |
| Sell* | 9 | $7.18 | Ordinary |
05:09:37 - 18-Jul-25 |
| Buy* | 32 | $7.19 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 54 | $7.19 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 76 | $7.19 | Ordinary |
05:08:56 - 18-Jul-25 |
| Buy* | 110 | $7.19 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 128 | $7.185 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 44 | $7.19 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 44 | $7.19 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 66 | $7.19 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 76 | $7.19 | Ordinary |
05:08:40 - 18-Jul-25 |
| Buy* | 65 | $7.19 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 148 | $7.19 | Ordinary |
05:08:39 - 18-Jul-25 |
| Buy* | 89 | $7.19 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 114 | $7.185 | Ordinary |
05:08:39 - 18-Jul-25 |
| Sell* | 209 | $7.18 | Ordinary |
05:08:19 - 18-Jul-25 |
| Sell* | 89 | $7.19 | Ordinary |
05:08:19 - 18-Jul-25 |
| Sell* | 59 | $7.19 | Ordinary |
05:08:19 - 18-Jul-25 |
| Sell* | 79 | $7.19 | Ordinary |
05:08:19 - 18-Jul-25 |
| Sell* | 10 | $7.19 | Ordinary |
05:08:17 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Ordinary |
05:08:17 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Ordinary |
05:08:17 - 18-Jul-25 |
| Buy* | 2 | $7.19 | Ordinary |
05:08:07 - 18-Jul-25 |
| Buy* | 3 | $7.19 | Ordinary |
05:07:58 - 18-Jul-25 |
| Buy* | 80 | $7.19 | Ordinary |
05:07:25 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Ordinary |
05:07:14 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 995 | $7.19 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 5 | $7.19 | Ordinary |
05:06:59 - 18-Jul-25 |
| Sell* | 1 | $7.19 | Ordinary |
05:06:54 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 150 | $7.20 | Ordinary |
05:06:32 - 18-Jul-25 |
| Buy* | 142 | $7.20 | Ordinary |
05:06:26 - 18-Jul-25 |
| Buy* | 218 | $7.20 | Ordinary |
05:06:13 - 18-Jul-25 |
| Sell* | 6 | $7.19 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 68 | $7.19 | Ordinary |
05:05:21 - 18-Jul-25 |
| Sell* | 32 | $7.19 | Ordinary |
05:05:21 - 18-Jul-25 |
| Buy* | 598 | $7.20 | Ordinary |
05:05:15 - 18-Jul-25 |
| Sell* | 68 | $7.19 | Ordinary |
05:04:39 - 18-Jul-25 |
| Buy* | 6 | $7.20 | Ordinary |
05:03:44 - 18-Jul-25 |
| Buy* | 17 | $7.20 | Ordinary |
05:03:08 - 18-Jul-25 |
| Unknown* | 83 | $7.195 | Ordinary |
05:03:08 - 18-Jul-25 |
| Unknown* | 80 | $7.195 | Ordinary |
05:02:36 - 18-Jul-25 |
| Buy* | 1,436 | $7.20 | Ordinary |
05:02:29 - 18-Jul-25 |
| Buy* | 564 | $7.20 | Ordinary |
05:02:29 - 18-Jul-25 |
| Buy* | 102 | $7.20 | Ordinary |
05:01:49 - 18-Jul-25 |
| Sell* | 32 | $7.18 | Ordinary |
05:01:25 - 18-Jul-25 |
| Sell* | 62 | $7.18 | Ordinary |
05:01:25 - 18-Jul-25 |
| Buy* | 23 | $7.20 | Ordinary |
05:01:07 - 18-Jul-25 |
| Buy* | 55 | $7.19 | Ordinary |
05:01:07 - 18-Jul-25 |
| Buy* | 122 | $7.19 | Ordinary |
05:00:23 - 18-Jul-25 |
| Buy* | 500 | $7.19 | Ordinary |
05:00:10 - 18-Jul-25 |
| Buy* | 50 | $7.19 | Ordinary |
04:59:55 - 18-Jul-25 |
| Buy* | 83 | $7.19 | Ordinary |
04:59:31 - 18-Jul-25 |
| Sell* | 18 | $7.18 | Ordinary |
04:59:28 - 18-Jul-25 |
| Sell* | 35 | $7.18 | Ordinary |
04:59:28 - 18-Jul-25 |
| Sell* | 11 | $7.19 | Ordinary |
04:59:28 - 18-Jul-25 |
| Sell* | 83 | $7.19 | Ordinary |
04:59:28 - 18-Jul-25 |
| Buy* | 11 | $7.20 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 24 | $7.20 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 21 | $7.20 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 331 | $7.20 | Ordinary |
04:58:36 - 18-Jul-25 |
| Unknown* | 69 | $7.195 | Ordinary |
04:58:36 - 18-Jul-25 |
| Buy* | 294 | $7.20 | Ordinary |
04:58:36 - 18-Jul-25 |
| Buy* | 706 | $7.20 | Ordinary |
04:58:36 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Ordinary |
04:58:29 - 18-Jul-25 |
| Buy* | 44 | $7.20 | Ordinary |
04:58:11 - 18-Jul-25 |
| Unknown* | 50 | $7.195 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 300 | $7.20 | Ordinary |
04:58:01 - 18-Jul-25 |
| Buy* | 50 | $7.19 | Ordinary |
04:57:54 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Ordinary |
04:57:30 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Ordinary |
04:57:25 - 18-Jul-25 |
| Sell* | 65 | $7.18 | Ordinary |
04:56:21 - 18-Jul-25 |
| Unknown* | 457 | $7.195 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 274 | $7.20 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 2 | $7.20 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 53 | $7.19 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 245 | $7.19 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 400 | $7.19 | Ordinary |
04:55:36 - 18-Jul-25 |
| Buy* | 50 | $7.19 | Ordinary |
04:55:06 - 18-Jul-25 |
| Sell* | 130 | $7.18 | Ordinary |
04:52:16 - 18-Jul-25 |
| Buy* | 305 | $7.19 | Ordinary |
04:52:07 - 18-Jul-25 |
| Sell* | 10 | $7.10 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 100 | $7.12 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 10 | $7.14 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Ordinary |
04:48:41 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Ordinary |
04:48:41 - 18-Jul-25 |
| Buy* | 100 | $7.16 | Ordinary |
04:48:39 - 18-Jul-25 |
| Unknown* | 100 | $7.155 | Ordinary |
04:48:39 - 18-Jul-25 |
| Unknown* | 1 | $7.155 | Ordinary |
04:48:39 - 18-Jul-25 |
| Buy* | 12 | $7.15 | Ordinary |
04:48:37 - 18-Jul-25 |
| Unknown* | 188 | $7.145 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 65 | $7.14 | Ordinary |
04:48:29 - 18-Jul-25 |
| Unknown* | 135 | $7.13 | Ordinary |
04:48:29 - 18-Jul-25 |
| Sell* | 18 | $7.11 | Ordinary |
04:47:57 - 18-Jul-25 |
| Sell* | 60 | $7.08 | Ordinary |
04:46:34 - 18-Jul-25 |
| Buy* | 40 | $7.10 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 40 | $7.10 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 10 | $7.10 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 43 | $7.09 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 10,322 | $7.09 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 10 | $7.07 | Ordinary |
04:46:08 - 18-Jul-25 |
| Buy* | 150 | $7.06 | Ordinary |
04:45:41 - 18-Jul-25 |
| Buy* | 200 | $7.06 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 800 | $7.06 | Ordinary |
04:45:38 - 18-Jul-25 |
| Sell* | 174 | $7.06 | Ordinary |
04:45:33 - 18-Jul-25 |
| Sell* | 326 | $7.06 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 30 | $7.08 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 10 | $7.08 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 60 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 5 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 35 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 200 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 1 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 2 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 50 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 30 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 100 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 200 | $7.11 | Ordinary |
04:44:46 - 18-Jul-25 |
| Sell* | 420 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 70 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 1 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 30 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 100 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 500 | $7.15 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 769 | $7.17 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 100 | $7.17 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 631 | $7.17 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 200 | $7.17 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 169 | $7.17 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 800 | $7.18 | Ordinary |
04:44:43 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Ordinary |
04:43:58 - 18-Jul-25 |
| Buy* | 426 | $7.20 | Ordinary |
04:43:46 - 18-Jul-25 |
| Buy* | 25 | $7.20 | Ordinary |
04:43:46 - 18-Jul-25 |
| Buy* | 450 | $7.19 | Ordinary |
04:43:46 - 18-Jul-25 |
| Buy* | 800 | $7.19 | Ordinary |
04:43:46 - 18-Jul-25 |
| Buy* | 200 | $7.21 | Ordinary |
04:43:44 - 18-Jul-25 |
| Buy* | 200 | $7.20 | Ordinary |
04:43:44 - 18-Jul-25 |
| Buy* | 22 | $7.20 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 9 | $7.20 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 30 | $7.20 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 70 | $7.20 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 20 | $7.20 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
04:43:18 - 18-Jul-25 |
| Unknown* | 100 | $7.18 | Ordinary |
04:43:18 - 18-Jul-25 |
| Unknown* | 10 | $7.18 | Ordinary |
04:43:18 - 18-Jul-25 |
| Buy* | 458 | $7.18 | Ordinary |
04:43:18 - 18-Jul-25 |
| Sell* | 104 | $7.17 | Ordinary |
04:43:13 - 18-Jul-25 |
| Sell* | 97 | $7.17 | Ordinary |
04:43:11 - 18-Jul-25 |
| Buy* | 132 | $7.18 | Ordinary |
04:42:41 - 18-Jul-25 |
| Buy* | 16 | $7.17 | Ordinary |
04:42:41 - 18-Jul-25 |
| Unknown* | 556 | $7.165 | Ordinary |
04:42:41 - 18-Jul-25 |
| Sell* | 100 | $7.18 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 200 | $7.18 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 5 | $7.20 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 60 | $7.20 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 40 | $7.20 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 1,200 | $7.20 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 467 | $7.20 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 593 | $7.20 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 500 | $7.20 | Ordinary |
04:41:19 - 18-Jul-25 |
| Sell* | 10 | $7.21 | Ordinary |
04:41:18 - 18-Jul-25 |
| Sell* | 100 | $7.22 | Ordinary |
04:41:16 - 18-Jul-25 |
| Sell* | 70 | $7.22 | Ordinary |
04:41:16 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Ordinary |
04:41:16 - 18-Jul-25 |
| Sell* | 10 | $7.22 | Ordinary |
04:41:16 - 18-Jul-25 |
| Buy* | 73 | $7.24 | Ordinary |
04:40:42 - 18-Jul-25 |
| Sell* | 50 | $7.23 | Ordinary |
04:40:12 - 18-Jul-25 |
| Buy* | 20 | $7.25 | Ordinary |
04:39:23 - 18-Jul-25 |
| Unknown* | 80 | $7.24 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 12 | $7.25 | Ordinary |
04:38:28 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Ordinary |
04:38:28 - 18-Jul-25 |
| Buy* | 5 | $7.25 | Ordinary |
04:38:28 - 18-Jul-25 |
| Buy* | 100 | $7.24 | Ordinary |
04:38:26 - 18-Jul-25 |
| Buy* | 47 | $7.24 | Ordinary |
04:38:25 - 18-Jul-25 |
| Unknown* | 10 | $7.24 | Ordinary |
04:38:16 - 18-Jul-25 |
| Buy* | 10 | $7.24 | Ordinary |
04:38:02 - 18-Jul-25 |
| Buy* | 36 | $7.25 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 47 | $7.25 | Ordinary |
04:37:53 - 18-Jul-25 |
| Buy* | 17 | $7.25 | Ordinary |
04:37:53 - 18-Jul-25 |
| Sell* | 30 | $7.25 | Ordinary |
04:37:53 - 18-Jul-25 |
| Sell* | 20 | $7.25 | Ordinary |
04:37:53 - 18-Jul-25 |
| Sell* | 28 | $7.26 | Ordinary |
04:37:26 - 18-Jul-25 |
| Sell* | 47 | $7.26 | Ordinary |
04:37:26 - 18-Jul-25 |
| Sell* | 47 | $7.26 | Ordinary |
04:37:26 - 18-Jul-25 |
| Sell* | 10 | $7.27 | Ordinary |
04:37:26 - 18-Jul-25 |
| Buy* | 100 | $7.27 | Ordinary |
04:37:26 - 18-Jul-25 |
| Unknown* | 100 | $7.26 | Ordinary |
04:37:26 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
04:37:00 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
04:37:00 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
04:36:46 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
04:36:46 - 18-Jul-25 |
| Buy* | 30 | $7.26 | Ordinary |
04:36:46 - 18-Jul-25 |
| Buy* | 20 | $7.26 | Ordinary |
04:36:46 - 18-Jul-25 |
| Buy* | 373 | $7.26 | Ordinary |
04:36:46 - 18-Jul-25 |
| Unknown* | 127 | $7.255 | Ordinary |
04:36:46 - 18-Jul-25 |
| Unknown* | 50 | $7.255 | Ordinary |
04:36:38 - 18-Jul-25 |
| Buy* | 28 | $7.26 | Ordinary |
04:36:32 - 18-Jul-25 |
| Unknown* | 172 | $7.255 | Ordinary |
04:36:32 - 18-Jul-25 |
| Unknown* | 10 | $7.255 | Ordinary |
04:36:24 - 18-Jul-25 |
| Unknown* | 22 | $7.255 | Ordinary |
04:36:17 - 18-Jul-25 |
| Buy* | 70 | $7.26 | Ordinary |
04:36:06 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
04:36:06 - 18-Jul-25 |
| Sell* | 800 | $7.26 | Ordinary |
04:36:06 - 18-Jul-25 |
| Sell* | 786 | $7.27 | Ordinary |
04:36:06 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
04:35:33 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Ordinary |
04:35:29 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
04:35:26 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 79 | $7.26 | Ordinary |
04:34:53 - 18-Jul-25 |
| Buy* | 781 | $7.26 | Ordinary |
04:34:43 - 18-Jul-25 |
| Unknown* | 233 | $7.255 | Ordinary |
04:34:43 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
04:34:38 - 18-Jul-25 |
| Buy* | 84 | $7.26 | Ordinary |
04:34:38 - 18-Jul-25 |
| Unknown* | 96 | $7.25 | Ordinary |
04:34:38 - 18-Jul-25 |
| Unknown* | 5 | $7.25 | Ordinary |
04:34:38 - 18-Jul-25 |
| Unknown* | 80 | $7.25 | Ordinary |
04:34:38 - 18-Jul-25 |
| Buy* | 10 | $7.26 | Ordinary |
04:34:38 - 18-Jul-25 |
| Buy* | 210 | $7.26 | Ordinary |
04:34:38 - 18-Jul-25 |
| Buy* | 403 | $7.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 18 | $7.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 79 | $7.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 13 | $7.23 | Ordinary |
04:34:10 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 50 | $7.26 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
04:34:06 - 18-Jul-25 |
| Sell* | 74 | $7.28 | Ordinary |
04:33:57 - 18-Jul-25 |
| Sell* | 153 | $7.28 | Ordinary |
04:33:57 - 18-Jul-25 |
| Sell* | 140 | $7.28 | Ordinary |
04:33:57 - 18-Jul-25 |
| Sell* | 67 | $7.31 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 1,700 | $7.31 | Ordinary |
04:33:25 - 18-Jul-25 |
| Sell* | 133 | $7.31 | Ordinary |
04:32:37 - 18-Jul-25 |
| Sell* | 33 | $7.31 | Ordinary |
04:32:35 - 18-Jul-25 |
| Sell* | 67 | $7.31 | Ordinary |
04:32:33 - 18-Jul-25 |
| Buy* | 200 | $7.30 | Ordinary |
04:32:16 - 18-Jul-25 |
| Sell* | 533 | $7.30 | Ordinary |
04:32:10 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 10 | $7.29 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 800 | $7.30 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 50 | $7.29 | Ordinary |
04:31:55 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 2 | $7.30 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 500 | $7.30 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 99 | $7.30 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 381 | $7.30 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 20 | $7.30 | Ordinary |
04:31:41 - 18-Jul-25 |
| Buy* | 80 | $7.34 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 18 | $7.32 | Ordinary |
04:29:30 - 18-Jul-25 |
| Buy* | 1 | $7.35 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 2 | $7.34 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 35 | $7.34 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 46 | $7.34 | Ordinary |
04:29:29 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Ordinary |
04:29:29 - 18-Jul-25 |
| Sell* | 26 | $7.33 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 50 | $7.33 | Ordinary |
04:27:56 - 18-Jul-25 |
| Sell* | 16 | $7.35 | Ordinary |
04:27:27 - 18-Jul-25 |
| Sell* | 150 | $7.35 | Ordinary |
04:27:27 - 18-Jul-25 |
| Sell* | 261 | $7.35 | Ordinary |
04:27:26 - 18-Jul-25 |
| Sell* | 2 | $7.35 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:27:13 - 18-Jul-25 |
| Sell* | 2 | $7.35 | Ordinary |
04:27:03 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Ordinary |
04:26:31 - 18-Jul-25 |
| Sell* | 5 | $7.36 | Ordinary |
04:26:25 - 18-Jul-25 |
| Buy* | 10 | $7.37 | Ordinary |
04:26:08 - 18-Jul-25 |
| Buy* | 41 | $7.37 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 51 | $7.37 | Ordinary |
04:26:06 - 18-Jul-25 |
| Sell* | 9 | $7.35 | Ordinary |
04:26:04 - 18-Jul-25 |
| Sell* | 31 | $7.35 | Ordinary |
04:26:04 - 18-Jul-25 |
| Sell* | 19 | $7.35 | Ordinary |
04:25:35 - 18-Jul-25 |
| Sell* | 240 | $7.35 | Ordinary |
04:25:35 - 18-Jul-25 |
| Buy* | 39 | $7.38 | Ordinary |
04:25:13 - 18-Jul-25 |
| Buy* | 161 | $7.38 | Ordinary |
04:24:43 - 18-Jul-25 |
| Buy* | 10 | $7.38 | Ordinary |
04:23:47 - 18-Jul-25 |
| Sell* | 50 | $7.40 | Ordinary |
04:23:17 - 18-Jul-25 |
| Buy* | 3 | $7.41 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 1 | $7.42 | Ordinary |
04:22:51 - 18-Jul-25 |
| Sell* | 4 | $7.43 | Ordinary |
04:22:45 - 18-Jul-25 |
| Buy* | 503 | $7.46 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 11 | $7.47 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 89 | $7.47 | Ordinary |
04:21:47 - 18-Jul-25 |
| Unknown* | 45 | $7.41 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 20 | $7.42 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 43 | $7.42 | Ordinary |
04:21:47 - 18-Jul-25 |
| Buy* | 721 | $7.46 | Ordinary |
04:21:46 - 18-Jul-25 |
| Sell* | 90 | $7.43 | Ordinary |
04:21:39 - 18-Jul-25 |
| Sell* | 200 | $7.43 | Ordinary |
04:21:39 - 18-Jul-25 |
| Sell* | 48 | $7.46 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 45 | $7.46 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 37 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 105 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 45 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 45 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 30 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 45 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Unknown* | 30 | $7.485 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 45 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 30 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 30 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 45 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 30 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 30 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 45 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 7 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 30 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 30 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 45 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 45 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 30 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 30 | $7.47 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 45 | $7.47 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 30 | $7.47 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 34 | $7.49 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 533 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Buy* | 75 | $7.48 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 800 | $7.47 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 5 | $7.46 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 200 | $7.46 | Ordinary |
04:21:38 - 18-Jul-25 |
| Sell* | 112 | $7.48 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
04:21:37 - 18-Jul-25 |
| Sell* | 14 | $7.49 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 10 | $7.49 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 10 | $7.49 | Ordinary |
04:21:32 - 18-Jul-25 |
| Sell* | 132 | $7.48 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 71 | $7.48 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 195 | $7.48 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 5 | $7.48 | Ordinary |
04:21:05 - 18-Jul-25 |
| Sell* | 200 | $7.48 | Ordinary |
04:21:04 - 18-Jul-25 |
| Buy* | 202 | $7.48 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 25 | $7.48 | Ordinary |
04:20:24 - 18-Jul-25 |
| Buy* | 189 | $7.48 | Ordinary |
04:20:23 - 18-Jul-25 |
| Buy* | 71 | $7.48 | Ordinary |
04:20:23 - 18-Jul-25 |
| Sell* | 32 | $7.46 | Ordinary |
04:19:49 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Ordinary |
04:19:49 - 18-Jul-25 |
| Buy* | 32 | $7.49 | Ordinary |
04:19:44 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 25 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 3 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 20 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 6 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 198 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 1,200 | $7.50 | Ordinary |
04:19:28 - 18-Jul-25 |
| Buy* | 147 | $7.49 | Ordinary |
04:19:12 - 18-Jul-25 |
| Buy* | 400 | $7.49 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 5 | $7.49 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 100 | $7.48 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 100 | $7.47 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 50 | $7.47 | Ordinary |
04:18:57 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Ordinary |
04:18:54 - 18-Jul-25 |
| Buy* | 23 | $7.47 | Ordinary |
04:18:48 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
04:18:48 - 18-Jul-25 |
| Sell* | 38 | $7.48 | Ordinary |
04:18:48 - 18-Jul-25 |
| Sell* | 2 | $7.48 | Ordinary |
04:18:48 - 18-Jul-25 |
| Sell* | 98 | $7.48 | Ordinary |
04:18:44 - 18-Jul-25 |
| Buy* | 47 | $7.48 | Ordinary |
04:18:27 - 18-Jul-25 |
| Buy* | 47 | $7.47 | Ordinary |
04:18:27 - 18-Jul-25 |
| Unknown* | 138 | $7.465 | Ordinary |
04:18:27 - 18-Jul-25 |
| Sell* | 560 | $7.43 | Ordinary |
04:18:19 - 18-Jul-25 |
| Sell* | 15 | $7.44 | Ordinary |
04:18:19 - 18-Jul-25 |
| Sell* | 49 | $7.44 | Ordinary |
04:18:19 - 18-Jul-25 |
| Sell* | 46 | $7.44 | Ordinary |
04:18:19 - 18-Jul-25 |
| Buy* | 30 | $7.46 | Ordinary |
04:18:10 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Ordinary |
04:18:10 - 18-Jul-25 |
| Buy* | 9 | $7.46 | Ordinary |
04:18:10 - 18-Jul-25 |
| Buy* | 50 | $7.45 | Ordinary |
04:18:07 - 18-Jul-25 |
| Sell* | 25 | $7.44 | Ordinary |
04:18:00 - 18-Jul-25 |
| Sell* | 50 | $7.42 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 2 | $7.47 | Ordinary |
04:17:33 - 18-Jul-25 |
| Sell* | 15 | $7.48 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 10 | $7.48 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 5 | $7.47 | Ordinary |
04:16:42 - 18-Jul-25 |
| Sell* | 21 | $7.47 | Ordinary |
04:16:34 - 18-Jul-25 |
| Sell* | 49 | $7.46 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 91 | $7.46 | Ordinary |
04:16:28 - 18-Jul-25 |
| Sell* | 5 | $7.46 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 100 | $7.46 | Ordinary |
04:16:28 - 18-Jul-25 |
| Buy* | 20 | $7.44 | Ordinary |
04:16:18 - 18-Jul-25 |
| Buy* | 30 | $7.44 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 50 | $7.42 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 10 | $7.42 | Ordinary |
04:15:53 - 18-Jul-25 |
| Buy* | 14 | $7.41 | Ordinary |
04:15:48 - 18-Jul-25 |
| Unknown* | 111 | $7.405 | Ordinary |
04:15:48 - 18-Jul-25 |
| Sell* | 49 | $7.39 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Ordinary |
04:15:47 - 18-Jul-25 |
| Buy* | 42 | $7.38 | Ordinary |
04:15:37 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Ordinary |
04:15:37 - 18-Jul-25 |
| Buy* | 100 | $7.37 | Ordinary |
04:15:37 - 18-Jul-25 |
| Buy* | 100 | $7.36 | Ordinary |
04:15:24 - 18-Jul-25 |
| Sell* | 46 | $7.37 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 4 | $7.37 | Ordinary |
04:15:02 - 18-Jul-25 |
| Buy* | 200 | $7.39 | Ordinary |
04:14:53 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Ordinary |
04:14:51 - 18-Jul-25 |
| Buy* | 50 | $7.40 | Ordinary |
04:14:49 - 18-Jul-25 |
| Buy* | 74 | $7.39 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 55 | $7.39 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 25 | $7.39 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 30 | $7.39 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 62 | $7.38 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 100 | $7.38 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 74 | $7.38 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 26 | $7.37 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 31 | $7.37 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 37 | $7.36 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 24 | $7.37 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 2 | $7.37 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 26 | $7.37 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 74 | $7.36 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 72 | $7.37 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 37 | $7.36 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 37 | $7.36 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 426 | $7.36 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 74 | $7.34 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 74 | $7.33 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 253 | $7.35 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 135 | $7.34 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 79 | $7.34 | Ordinary |
04:14:39 - 18-Jul-25 |
| Buy* | 70 | $7.32 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 30 | $7.33 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 695 | $7.33 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 704 | $7.33 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 6 | $7.34 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 911 | $7.35 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 1,065 | $7.35 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 566 | $7.35 | Ordinary |
04:14:32 - 18-Jul-25 |
| Sell* | 1,120 | $7.35 | Ordinary |
04:14:31 - 18-Jul-25 |
| Sell* | 729 | $7.35 | Ordinary |
04:14:31 - 18-Jul-25 |
| Sell* | 79 | $7.36 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 50 | $7.36 | Ordinary |
04:14:30 - 18-Jul-25 |
| Sell* | 787 | $7.35 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 400 | $7.35 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 827 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 566 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 610 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 160 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 60 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 30 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 20 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 15 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 100 | $7.35 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 20 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 160 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 50 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 80 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 30 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 160 | $7.35 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 120 | $7.32 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 100 | $7.31 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
04:14:01 - 18-Jul-25 |
| Unknown* | 10 | $7.295 | Ordinary |
04:14:01 - 18-Jul-25 |
| Unknown* | 100 | $7.295 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Ordinary |
04:14:01 - 18-Jul-25 |
| Unknown* | 103 | $7.30 | Ordinary |
04:13:37 - 18-Jul-25 |
| Sell* | 40 | $7.28 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Ordinary |
04:12:46 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Ordinary |
04:12:39 - 18-Jul-25 |
| Sell* | 20 | $7.25 | Ordinary |
04:11:49 - 18-Jul-25 |
| Sell* | 130 | $7.25 | Ordinary |
04:11:49 - 18-Jul-25 |
| Sell* | 2 | $7.22 | Ordinary |
04:11:09 - 18-Jul-25 |
| Buy* | 100 | $7.21 | Ordinary |
04:10:52 - 18-Jul-25 |
| Unknown* | 100 | $7.205 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
04:10:51 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
04:10:41 - 18-Jul-25 |
| Unknown* | 171 | $7.195 | Ordinary |
04:10:41 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
04:10:20 - 18-Jul-25 |
| Buy* | 10 | $7.20 | Ordinary |
04:10:14 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
04:10:14 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
04:09:57 - 18-Jul-25 |
| Sell* | 28 | $7.18 | Ordinary |
04:09:57 - 18-Jul-25 |
| Sell* | 317 | $7.18 | Ordinary |
04:09:57 - 18-Jul-25 |
| Sell* | 13 | $7.18 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 43 | $7.19 | Ordinary |
04:09:25 - 18-Jul-25 |
| Buy* | 189 | $7.20 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 207 | $7.18 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 311 | $7.18 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 200 | $7.18 | Ordinary |
04:09:02 - 18-Jul-25 |
| Buy* | 282 | $7.18 | Ordinary |
04:08:57 - 18-Jul-25 |
| Unknown* | 188 | $7.17 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 90 | $7.16 | Ordinary |
04:08:52 - 18-Jul-25 |
| Sell* | 10 | $7.16 | Ordinary |
04:08:52 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:40 - 18-Jul-25 |
| Unknown* | 15 | $7.17 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
04:08:33 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Ordinary |
04:08:33 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:33 - 18-Jul-25 |
| Buy* | 35 | $7.17 | Ordinary |
04:08:33 - 18-Jul-25 |
| Buy* | 13 | $7.17 | Ordinary |
04:08:33 - 18-Jul-25 |
| Buy* | 38 | $7.18 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 62 | $7.17 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 38 | $7.17 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 62 | $7.17 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 47 | $7.17 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 51 | $7.17 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 102 | $7.17 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Ordinary |
04:08:07 - 18-Jul-25 |
| Buy* | 100 | $7.17 | Ordinary |
04:08:07 - 18-Jul-25 |
| Buy* | 19 | $7.17 | Ordinary |
04:08:07 - 18-Jul-25 |
| Unknown* | 147 | $7.16 | Ordinary |
04:08:07 - 18-Jul-25 |
| Unknown* | 16 | $7.16 | Ordinary |
04:07:53 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Ordinary |
04:07:53 - 18-Jul-25 |
| Unknown* | 66 | $7.16 | Ordinary |
04:07:51 - 18-Jul-25 |
| Unknown* | 178 | $7.16 | Ordinary |
04:07:51 - 18-Jul-25 |
| Unknown* | 161 | $7.16 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 42 | $7.16 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 19 | $7.17 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 13 | $7.17 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 7 | $7.18 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 13 | $7.18 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 13 | $7.17 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 34 | $7.17 | Ordinary |
04:07:51 - 18-Jul-25 |
| Unknown* | 34 | $7.18 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 40 | $7.18 | Ordinary |
04:07:51 - 18-Jul-25 |
| Sell* | 67 | $7.185 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 40 | $7.19 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 40 | $7.19 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 50 | $7.20 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 43 | $7.22 | Ordinary |
04:07:47 - 18-Jul-25 |
| Buy* | 100 | $7.20 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 42 | $7.19 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 4 | $7.19 | Ordinary |
04:07:46 - 18-Jul-25 |
| Buy* | 96 | $7.19 | Ordinary |
04:07:45 - 18-Jul-25 |
| Buy* | 142 | $7.18 | Ordinary |
04:07:45 - 18-Jul-25 |
| Sell* | 42 | $7.19 | Ordinary |
04:07:44 - 18-Jul-25 |
| Unknown* | 42 | $7.20 | Ordinary |
04:07:44 - 18-Jul-25 |
| Buy* | 15 | $7.18 | Ordinary |
04:07:41 - 18-Jul-25 |
| Unknown* | 55 | $7.16 | Ordinary |
04:07:41 - 18-Jul-25 |
| Unknown* | 40 | $7.16 | Ordinary |
04:07:41 - 18-Jul-25 |
| Unknown* | 100 | $7.16 | Ordinary |
04:07:41 - 18-Jul-25 |
| Unknown* | 1 | $7.16 | Ordinary |
04:07:41 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 10 | $7.17 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 45 | $7.17 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 45 | $7.17 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 5 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 5 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Unknown* | 10 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 45 | $7.16 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 45 | $7.17 | Ordinary |
04:07:34 - 18-Jul-25 |
| Sell* | 15 | $7.18 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 100 | $7.19 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 10 | $7.19 | Ordinary |
04:07:32 - 18-Jul-25 |
| Buy* | 200 | $7.19 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
04:07:27 - 18-Jul-25 |
| Unknown* | 180 | $7.205 | Ordinary |
04:07:25 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Ordinary |
04:07:23 - 18-Jul-25 |
| Unknown* | 10 | $7.205 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 10 | $7.21 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 40 | $7.21 | Ordinary |
04:07:19 - 18-Jul-25 |
| Sell* | 90 | $7.25 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 500 | $7.28 | Ordinary |
04:07:05 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Ordinary |
04:06:30 - 18-Jul-25 |
| Buy* | 80 | $7.25 | Ordinary |
04:06:20 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 2 | $7.25 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 29 | $7.25 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 10 | $7.25 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 10 | $7.25 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 50 | $7.25 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 1 | $7.26 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 72 | $7.30 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 9 | $7.30 | Ordinary |
04:06:04 - 18-Jul-25 |
| Sell* | 300 | $7.30 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 19 | $7.30 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 160 | $7.30 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 46 | $7.31 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 48 | $7.32 | Ordinary |
04:06:01 - 18-Jul-25 |
| Sell* | 292 | $7.32 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 8 | $7.32 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 2 | $7.32 | Ordinary |
04:05:45 - 18-Jul-25 |
| Sell* | 8 | $7.37 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 26 | $7.39 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 4 | $7.39 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 996 | $7.39 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 2 | $7.39 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 4 | $7.39 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 301 | $7.40 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 39 | $7.40 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 10 | $7.40 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 50 | $7.40 | Ordinary |
04:04:37 - 18-Jul-25 |
| Sell* | 1 | $7.41 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 2 | $7.43 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 1 | $7.43 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 300 | $7.41 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 250 | $7.38 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Ordinary |
04:04:04 - 18-Jul-25 |
| Sell* | 50 | $7.38 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 174 | $7.39 | Ordinary |
04:03:52 - 18-Jul-25 |
| Sell* | 16 | $7.39 | Ordinary |
04:03:52 - 18-Jul-25 |
| Sell* | 29 | $7.39 | Ordinary |
04:03:52 - 18-Jul-25 |
| Sell* | 1 | $7.39 | Ordinary |
04:03:48 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 500 | $7.40 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 10 | $7.40 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 70 | $7.39 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 98 | $7.39 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 510 | $7.39 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 310 | $7.39 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 34 | $7.39 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 64 | $7.39 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $7.39 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 10 | $7.39 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 50 | $7.39 | Ordinary |
04:03:06 - 18-Jul-25 |
| Unknown* | 10 | $7.395 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 10 | $7.39 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 1,219 | $7.35 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 174 | $7.34 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 473 | $7.32 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 300 | $7.32 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 66 | $7.30 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 931 | $7.29 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 800 | $7.29 | Ordinary |
04:03:03 - 18-Jul-25 |
| Sell* | 50 | $7.30 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 88 | $7.30 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 3 | $7.30 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 7 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 50 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 30 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 55 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 10 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 20 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 50 | $7.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 162 | $7.33 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 100 | $7.33 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 95 | $7.30 | Ordinary |
04:02:56 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 85 | $7.30 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 100 | $7.34 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 5 | $7.29 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 100 | $7.29 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 42 | $7.29 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 2,000 | $7.26 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 97 | $7.25 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 231 | $7.17 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 300 | $7.17 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 212 | $7.16 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 366 | $7.15 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 800 | $7.15 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 120 | $7.09 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 30 | $7.11 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 23 | $7.14 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 49 | $7.09 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 102 | $7.09 | Ordinary |
04:01:34 - 18-Jul-25 |
| Unknown* | 97 | $7.09 | Ordinary |
04:01:33 - 18-Jul-25 |
| Unknown* | 5 | $7.09 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 92 | $7.08 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 832 | $7.03 | Ordinary |
04:01:25 - 18-Jul-25 |
| Unknown* | 507 | $7.025 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 46 | $7.02 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 54 | $7.02 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 54 | $7.01 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 668 | $7.03 | Ordinary |
04:01:17 - 18-Jul-25 |
| Unknown* | 265 | $7.02 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 914 | $7.03 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 19 | $7.02 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 1 | $7.01 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 402 | $7.00 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 17 | $7.01 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 28 | $7.01 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 30 | $7.01 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 5 | $7.01 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 50 | $7.01 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 100 | $7.02 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 734 | $7.03 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 199 | $7.02 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 5 | $7.02 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 35 | $7.02 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 684 | $7.03 | Ordinary |
04:01:15 - 18-Jul-25 |
| Unknown* | 249 | $7.02 | Ordinary |
04:01:15 - 18-Jul-25 |
| Unknown* | 158 | $7.02 | Ordinary |
04:01:12 - 18-Jul-25 |
| Unknown* | 2 | $7.02 | Ordinary |
04:01:11 - 18-Jul-25 |
| Unknown* | 262 | $7.02 | Ordinary |
04:01:11 - 18-Jul-25 |
| Unknown* | 175 | $7.02 | Ordinary |
04:01:11 - 18-Jul-25 |
| Unknown* | 84 | $7.02 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 100 | $7.08 | Ordinary |
04:01:01 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Ordinary |
04:01:00 - 18-Jul-25 |
| Unknown* | 100 | $7.09 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 337 | $7.11 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 1,907 | $7.12 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 393 | $7.11 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 190 | $7.11 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
04:00:51 - 18-Jul-25 |
| Buy* | 125 | $7.12 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 375 | $7.11 | Ordinary |
04:00:49 - 18-Jul-25 |
| Buy* | 16 | $7.11 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 1 | $7.12 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 100 | $7.11 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 5 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 40 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 20 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 30 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Buy* | 10 | $7.11 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 1,000 | $7.12 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 30 | $7.12 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 900 | $7.14 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 800 | $7.15 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 100 | $7.14 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 10 | $7.15 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 3 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 497 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 1,103 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 80 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 20 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 300 | $7.20 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 1,000 | $7.20 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 256 | $7.21 | Ordinary |
04:00:25 - 18-Jul-25 |
| Buy* | 40 | $7.24 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 14 | $7.24 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 79 | $7.20 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 800 | $7.21 | Ordinary |
04:00:17 - 18-Jul-25 |
| Buy* | 60 | $7.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $7.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $7.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,900 | $7.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3,595 | $7.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 500 | $7.47 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,616 | $7.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 10 | $7.32 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 450 | $7.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 641 | $7.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 600 | $7.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 800 | $7.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 142 | $7.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $7.22 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $7.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 150 | $7.22 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 156 | $7.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 200 | $6.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $6.98 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 300 | $7.02 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $7.20 | Ordinary |
04:00:00 - 18-Jul-25 |