| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $70.00 | Ordinary |
16:50:10 - 06-Feb-26 |
| Buy* | 100 | $69.99 | Ordinary |
16:50:10 - 06-Feb-26 |
| Sell* | 35 | $70.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 54 | $70.16 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 35 | $70.22 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 31 | $70.15 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Unknown* | 53 | $70.08 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $70.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 1 | $70.21 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 18 | $70.05 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 40 | $70.05 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 76 | $70.05 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 4 | $70.05 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 4 | $70.05 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Buy* | 40 | $70.08 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $70.60 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 270 | $70.56 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 30 | $70.56 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 31 | $70.54 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 21 | $70.545 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 200 | $70.51 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 44 | $70.34 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 56 | $70.34 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 37 | $70.24 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 49 | $70.34 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 49 | $70.34 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 65 | $70.35 | Automatic Execution |
14:48:56 - 06-Feb-26 |
| Sell* | 35 | $70.30 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 41 | $70.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 48 | $70.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 18 | $70.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 41 | $70.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 41 | $70.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 57 | $70.21 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 41 | $70.21 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 98 | $70.21 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 6 | $70.04 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 173 | $70.04 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 64 | $70.04 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 2 | $70.03 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 96 | $70.03 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 2 | $70.09 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 98 | $70.09 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 48 | $69.83 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 51 | $69.78 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 153 | $69.77 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 200 | $69.69 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 99 | $69.50 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 98 | $69.47 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 44 | $69.47 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 53 | $69.47 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 3 | $69.47 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Buy* | 11 | $69.57 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 40 | $69.68 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 47 | $69.67 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 47 | $69.67 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 47 | $69.67 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 53 | $69.60 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 53 | $69.60 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 55 | $69.72 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 48 | $69.77 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 51 | $69.77 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 51 | $69.77 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Sell* | 8 | $69.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 46 | $69.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 46 | $69.36 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $69.38 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 3 | $69.29 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 45 | $69.24 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 43 | $69.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 4 | $69.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 3 | $69.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 47 | $69.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 3 | $69.16 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 25 | $69.28 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 85 | $69.30 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 464 | $69.47 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 90 | $69.47 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 46 | $69.47 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 46 | $69.36 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 46 | $69.36 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 100 | $69.34 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 46 | $69.39 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 107 | $69.48 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 92 | $69.48 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 45 | $69.71 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 42 | $69.68 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 42 | $69.68 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 45 | $69.67 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 45 | $69.65 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 55 | $69.65 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 45 | $69.72 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 45 | $69.72 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 28 | $69.76 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $69.76 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 44 | $69.60 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 44 | $69.60 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 44 | $69.63 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 44 | $69.63 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 91 | $69.72 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 3 | $69.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 6 | $69.72 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 32 | $69.74 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 32 | $69.74 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 44 | $69.74 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 8 | $70.53 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 19 | $70.44 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 70 | $70.44 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 3 | $70.44 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 5 | $70.44 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 3 | $70.49 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 81 | $70.67 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 197 | $70.70 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 3 | $70.70 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 43 | $70.69 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 48 | $70.69 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Unknown* | 48 | $70.69 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 48 | $70.74 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 91 | $70.60 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 52 | $70.655 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 48 | $70.655 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 91 | $70.655 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $70.72 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 1 | $70.54 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $70.49 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 33 | $70.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 54 | $70.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 3 | $70.43 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 68 | $70.40 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 15 | $70.32 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 35 | $70.32 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 33 | $70.31 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 6 | $70.32 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 53 | $70.32 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 49 | $70.15 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 2 | $70.14 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 49 | $70.14 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 49 | $70.16 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 68 | $70.16 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 99 | $70.16 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 18 | $70.07 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 170 | $70.03 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Unknown* | 100 | $69.81 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 99 | $69.80 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $69.80 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 6 | $69.79 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 9 | $69.79 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 14 | $69.69 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 43 | $69.69 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 43 | $69.69 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 34 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 34 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 3 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 9 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 50 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 34 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 34 | $69.61 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 200 | $69.60 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $69.60 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 71 | $69.70 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 71 | $69.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 23 | $69.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 71 | $69.58 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 25 | $69.54 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 168 | $69.54 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 120 | $69.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $69.55 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 132 | $69.49 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 434 | $69.39 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 132 | $69.39 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 247 | $69.35 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 128 | $69.35 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 123 | $69.35 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Buy* | 27 | $69.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 45 | $69.21 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 45 | $69.21 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 255 | $69.26 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 45 | $69.26 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 45 | $69.30 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 66 | $69.31 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 90 | $69.30 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 43 | $69.25 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 90 | $69.25 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 49 | $69.25 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 18 | $69.25 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 90 | $69.16 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $68.94 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 45 | $69.11 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 160 | $68.94 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 300 | $68.94 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 13 | $68.50 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 70 | $68.57 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 53 | $68.56 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 81 | $68.84 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 154 | $68.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 39 | $68.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 41 | $68.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 33 | $68.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 33 | $68.86 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 41 | $68.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 33 | $68.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 18 | $68.87 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 2 | $68.73 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 100 | $68.68 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Unknown* | 100 | $68.67 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 40 | $67.84 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 2 | $67.97 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 294 | $68.24 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 6 | $68.24 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Sell* | 19 | $68.24 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 3 | $68.24 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 3 | $68.24 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 100 | $68.12 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 64 | $68.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 30 | $68.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 176 | $68.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 30 | $68.28 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 1 | $68.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $67.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $67.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Unknown* | 57 | $67.225 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 200 | $67.23 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 57 | $67.27 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 200 | $67.23 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $67.23 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 200 | $67.23 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 46 | $67.28 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 12 | $67.28 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Sell* | 42 | $67.28 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 94 | $67.14 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 6 | $67.14 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $67.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 200 | $67.09 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $66.97 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $67.245 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $67.25 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 100 | $67.24 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $67.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 2 | $67.14 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 8 | $67.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 2 | $66.93 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 100 | $66.88 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $66.88 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 20 | $66.82 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 50 | $66.99 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 50 | $66.98 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 5 | $66.50 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 14 | $66.10 | Ordinary |
07:34:02 - 06-Feb-26 |
| Buy* | 14 | $66.10 | Ordinary |
07:34:02 - 06-Feb-26 |
| Sell* | 1 | $65.86 | Ordinary |
06:50:59 - 06-Feb-26 |
| Buy* | 41 | $65.80 | Ordinary |
06:21:17 - 06-Feb-26 |
| Buy* | 9 | $65.80 | Ordinary |
06:21:17 - 06-Feb-26 |
| Buy* | 50 | $65.78 | Ordinary |
06:21:17 - 06-Feb-26 |
| Buy* | 9 | $65.80 | Ordinary |
06:21:17 - 06-Feb-26 |
| Buy* | 50 | $65.78 | Ordinary |
06:21:17 - 06-Feb-26 |
| Buy* | 92 | $65.20 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 1 | $65.20 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 7 | $65.20 | Ordinary |
05:04:14 - 06-Feb-26 |
| Buy* | 47 | $64.75 | Ordinary |
04:22:37 - 06-Feb-26 |
| Buy* | 3 | $64.75 | Ordinary |
04:22:37 - 06-Feb-26 |