| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $117.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $117.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 99 | $117.20 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 1 | $117.21 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 16 | $117.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 84 | $117.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $117.17 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $117.15 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $117.159 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 3 | $117.159 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 42 | $117.23 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 42 | $117.23 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 42 | $117.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 42 | $117.23 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 34 | $117.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 34 | $117.13 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 34 | $117.17 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $117.20 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $117.49 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $117.44 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 34 | $117.44 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 34 | $117.51 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 28 | $117.51 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 27 | $117.60 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 73 | $117.60 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Buy* | 1 | $117.599 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 71 | $117.45 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $116.95 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 19 | $116.93 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 42 | $116.89 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 5 | $116.90 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 82 | $116.90 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 269 | $117.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 31 | $117.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 200 | $117.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 20 | $117.20 | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Buy* | 34 | $117.40 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 3 | $117.319 | Automatic Execution |
14:23:20 - 18-Jul-25 |
| Sell* | 22 | $117.26 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Buy* | 42 | $117.20 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 42 | $117.20 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 42 | $117.33 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $117.389 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $117.35 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 16 | $117.31 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $117.31 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $117.31 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 25 | $117.32 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $117.32 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 3 | $117.40 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 25 | $117.45 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 34 | $117.47 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 34 | $117.50 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 10 | $117.51 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 30 | $117.66 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 448 | $117.66 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 9 | $117.76 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 37 | $117.37 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $117.37 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $117.36 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $117.34 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 9 | $117.45 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $117.72 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 250 | $117.60 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 1 | $118.01 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 36 | $117.99 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 64 | $117.99 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 1 | $117.98 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 36 | $117.97 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 100 | $117.99 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $117.99 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 41 | $117.99 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $118.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 2 | $118.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 50 | $118.00 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $118.19 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 85 | $118.25 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 10 | $118.25 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 34 | $118.51 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 34 | $118.76 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 34 | $118.53 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 75 | $118.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $118.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $118.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $118.65 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 4 | $118.59 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 25 | $118.50 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 26 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 95 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 155 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 172 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $118.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $118.55 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 25 | $118.74 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 23 | $118.74 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 250 | $118.80 | Ordinary |
09:15:46 - 18-Jul-25 |
| Sell* | 5 | $118.70 | Ordinary |
07:21:37 - 18-Jul-25 |