| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $112.51 | Automatic Execution |
14:27:20 - 22-Sep-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
14:27:20 - 22-Sep-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
14:27:20 - 22-Sep-25 |
| Buy* | 100 | $112.42 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Sell* | 18 | $112.32 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
14:16:09 - 22-Sep-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:01:07 - 22-Sep-25 |
| Buy* | 20 | $112.20 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Unknown* | 17 | $112.16 | Automatic Execution |
13:21:33 - 22-Sep-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
12:55:11 - 22-Sep-25 |
| Sell* | 25 | $112.40 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Sell* | 2 | $112.50 | Automatic Execution |
12:47:45 - 22-Sep-25 |
| Sell* | 58 | $112.57 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 42 | $112.57 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 1 | $112.44 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 25 | $112.58 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Buy* | 66 | $112.60 | Automatic Execution |
11:57:24 - 22-Sep-25 |
| Sell* | 13 | $112.42 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 57 | $112.42 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 43 | $112.42 | Automatic Execution |
11:46:18 - 22-Sep-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 10 | $112.50 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 66 | $112.59 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Sell* | 66 | $112.59 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 58 | $112.65 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 42 | $112.65 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 1 | $112.95 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 1 | $113.02 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1 | $112.94 | Automatic Execution |
10:20:00 - 22-Sep-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1 | $112.63 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 50 | $112.70 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 50 | $112.63 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 44 | $112.61 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 24 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 17 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 113 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 44 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 174 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 503 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 55 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 600 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 66 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 17 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 40 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 30 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 22 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 12 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 8 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 7 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 2 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $112.78 | Ordinary |
09:28:21 - 22-Sep-25 |
| Buy* | 52 | $112.78 | Ordinary |
09:28:21 - 22-Sep-25 |
| Buy* | 100 | $112.78 | Ordinary |
09:28:21 - 22-Sep-25 |
| Buy* | 25 | $112.77 | Ordinary |
09:28:21 - 22-Sep-25 |
| Buy* | 25 | $112.77 | Ordinary |
09:28:21 - 22-Sep-25 |
| Sell* | 100 | $112.71 | Ordinary |
09:24:22 - 22-Sep-25 |
| Buy* | 100 | $112.739 | Ordinary |
09:24:15 - 22-Sep-25 |
| Buy* | 100 | $112.73 | Ordinary |
09:22:12 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Ordinary |
09:18:17 - 22-Sep-25 |
| Sell* | 100 | $112.69 | Ordinary |
09:18:17 - 22-Sep-25 |
| Sell* | 100 | $112.68 | Ordinary |
09:18:17 - 22-Sep-25 |
| Sell* | 100 | $112.68 | Ordinary |
09:18:09 - 22-Sep-25 |
| Buy* | 25 | $112.70 | Ordinary |
09:13:34 - 22-Sep-25 |
| Buy* | 25 | $112.70 | Ordinary |
09:13:34 - 22-Sep-25 |
| Buy* | 25 | $112.415 | Ordinary |
08:43:35 - 22-Sep-25 |
| Buy* | 25 | $112.415 | Ordinary |
08:37:27 - 22-Sep-25 |
| Sell* | 17 | $112.50 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 200 | $112.51 | Ordinary |
08:02:49 - 22-Sep-25 |
| Sell* | 100 | $112.52 | Ordinary |
08:02:49 - 22-Sep-25 |
| Buy* | 9 | $113.08 | Ordinary |
08:01:55 - 22-Sep-25 |
| Sell* | 9 | $112.80 | Ordinary |
07:07:44 - 22-Sep-25 |
| Sell* | 10 | $112.88 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $112.85 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 50 | $112.80 | Ordinary |
04:01:41 - 22-Sep-25 |