| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $89.97 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 28 | $89.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 12 | $89.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 38 | $89.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 22 | $89.95 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $89.99 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 18 | $90.00 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 92 | $89.86 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 88 | $89.86 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 12 | $89.86 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 2 | $89.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 26 | $89.85 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Unknown* | 100 | $89.86 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 65 | $89.85 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 35 | $89.85 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 74 | $89.85 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $89.84 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $89.96 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Buy* | 41 | $89.93 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 28 | $89.93 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 41 | $89.85 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 41 | $89.85 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 11 | $90.06 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 3 | $89.98 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $89.98 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 13 | $89.98 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 84 | $89.98 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $89.87 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Buy* | 45 | $90.36 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 44 | $90.19 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 37 | $90.13 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 44 | $90.13 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 11 | $90.26 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 3 | $90.26 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 44 | $90.18 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 44 | $90.18 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 42 | $89.62 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 42 | $89.62 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 12 | $90.16 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 41 | $90.16 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 41 | $90.26 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 41 | $90.26 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 39 | $90.33 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 39 | $90.33 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 24 | $90.01 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 37 | $90.01 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 37 | $90.01 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 42 | $90.02 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 27 | $90.09 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 26 | $90.06 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 74 | $90.06 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 39 | $90.19 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 39 | $90.19 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 43 | $90.19 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 43 | $90.19 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 14 | $91.53 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 8 | $91.53 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 37 | $91.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 37 | $91.57 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 55 | $92.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 45 | $92.09 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 20 | $92.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 19 | $92.33 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 156 | $92.35 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 44 | $92.35 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $92.29 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Buy* | 1 | $91.69 | Automatic Execution |
09:30:57 - 12-Dec-25 |
| Sell* | 25 | $91.74 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Sell* | 75 | $91.74 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 5 | $91.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $91.80 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 5 | $91.84 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 13 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 87 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $91.82 | Automatic Execution |
09:30:00 - 12-Dec-25 |