| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $55.00 | Ordinary |
06:13:45 - 22-Sep-25 |
| Buy* | 1 | $55.11 | Ordinary |
05:53:25 - 22-Sep-25 |
| Sell* | 30 | $54.51 | Ordinary |
04:47:05 - 22-Sep-25 |
| Sell* | 70 | $54.58 | Ordinary |
04:47:05 - 22-Sep-25 |
| Buy* | 17 | $55.39 | Ordinary |
04:39:14 - 22-Sep-25 |
| Sell* | 100 | $54.90 | Ordinary |
04:32:31 - 22-Sep-25 |
| Sell* | 15 | $54.76 | Ordinary |
04:03:43 - 22-Sep-25 |
| Sell* | 1 | $54.88 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 1 | $54.88 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 1 | $55.37 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 100 | $54.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 10 | $55.61 | Ordinary |
04:00:00 - 22-Sep-25 |