| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $31.94 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 61 | $31.94 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 1,200 | $31.961 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 61 | $31.97 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 39 | $31.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 61 | $31.98 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 36 | $31.88 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Sell* | 29 | $31.89 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 1 | $31.89 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 50 | $32.25 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 200 | $32.25 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 300 | $32.25 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 300 | $32.119 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $32.02 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 21 | $32.02 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
12:53:29 - 12-Dec-25 |
| Buy* | 200 | $32.02 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Buy* | 200 | $32.01 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 100 | $32.06 | Automatic Execution |
12:22:12 - 12-Dec-25 |
| Sell* | 200 | $31.72 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 12 | $31.75 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $32.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 1 | $32.30 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 38 | $32.26 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $32.20 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 300 | $32.19 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 300 | $32.18 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 13 | $32.02 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 152 | $32.05 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 387 | $32.05 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1,126 | $32.07 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 276 | $32.07 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Buy* | 300 | $32.14 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 300 | $32.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 300 | $32.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 300 | $32.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 200 | $32.12 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $32.109 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 2 | $33.635 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $33.38 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $33.34 | Ordinary |
08:05:08 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Ordinary |
06:41:28 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Ordinary |
06:40:24 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Ordinary |
06:39:46 - 12-Dec-25 |
| Sell* | 61 | $33.40 | Ordinary |
04:29:10 - 12-Dec-25 |
| Sell* | 161 | $33.41 | Ordinary |
04:29:10 - 12-Dec-25 |
| Sell* | 135 | $33.41 | Ordinary |
04:28:30 - 12-Dec-25 |
| Sell* | 161 | $33.41 | Ordinary |
04:28:30 - 12-Dec-25 |