Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long B (BTCL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $17.40 Ordinary
 16:42:02 - 06-Feb-26
Buy* 5 $17.39 Ordinary
 16:39:16 - 06-Feb-26
Sell* 1 $17.33 Ordinary
 16:34:25 - 06-Feb-26
Sell* 12 $17.34 Ordinary
 16:34:23 - 06-Feb-26
Buy* 100 $17.50 Ordinary
 16:27:19 - 06-Feb-26
Sell* 100 $17.34 Ordinary
 16:22:36 - 06-Feb-26
Sell* 40 $17.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 60 $17.52 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 21 $17.53 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 54 $17.45 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 46 $17.45 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 16 $17.39 Automatic Execution
 15:48:30 - 06-Feb-26
Sell* 60 $17.40 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 60 $17.40 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 39 $17.41 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $17.43 Automatic Execution
 15:47:58 - 06-Feb-26
Buy* 60 $17.43 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $17.36 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 153 $17.54 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 144 $17.54 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $17.55 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 15:27:04 - 06-Feb-26
Sell* 95 $17.56 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 100 $17.58 Automatic Execution
 15:24:16 - 06-Feb-26
Buy* 150 $17.51 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 200 $17.51 Automatic Execution
 15:23:11 - 06-Feb-26
Sell* 100 $17.50 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 100 $17.45 Automatic Execution
 15:18:42 - 06-Feb-26
Buy* 100 $17.45 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $17.435 Automatic Execution
 15:18:28 - 06-Feb-26
Sell* 100 $17.42 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $17.42 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $17.395 Automatic Execution
 15:17:53 - 06-Feb-26
Sell* 3 $17.43 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $17.64 Automatic Execution
 14:57:59 - 06-Feb-26
Unknown* 100 $17.61 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 100 $17.62 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $17.60 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $17.64 Automatic Execution
 14:54:37 - 06-Feb-26
Buy* 200 $17.66 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 6 $17.50 Automatic Execution
 14:50:13 - 06-Feb-26
Sell* 100 $17.46 Automatic Execution
 14:27:16 - 06-Feb-26
Buy* 45 $17.32 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 100 $17.23 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $17.21 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 100 $17.18 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 100 $17.18 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 248 $17.18 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $17.20 Automatic Execution
 14:16:15 - 06-Feb-26
Unknown* 100 $17.25 Automatic Execution
 13:56:59 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 13:55:27 - 06-Feb-26
Buy* 232 $17.24 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 464 $17.24 Automatic Execution
 13:54:35 - 06-Feb-26
Sell* 100 $17.28 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 240 $17.34 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $17.33 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 358 $17.32 Automatic Execution
 13:46:25 - 06-Feb-26
Sell* 100 $17.32 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 286 $17.32 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 28 $17.32 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 28 $17.32 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 20 $17.01 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $17.01 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 200 $17.01 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 4,300 $17.01 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 400 $17.01 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1 $17.01 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 1,200 $17.01 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 2 $17.01 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $17.01 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 1,600 $16.971 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 120 $16.98 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $16.985 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 120 $16.98 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 264 $16.98 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $16.985 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 120 $16.985 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 264 $16.985 Automatic Execution
 13:24:27 - 06-Feb-26
Unknown* 100 $17.15 Automatic Execution
 13:22:38 - 06-Feb-26
Unknown* 100 $17.14 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 200 $17.11 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 10 $17.09 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 120 $17.09 Automatic Execution
 13:22:29 - 06-Feb-26
Sell* 28 $17.19 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 10 $17.205 Automatic Execution
 13:21:13 - 06-Feb-26
Unknown* 100 $17.205 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 62 $17.26 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 168 $17.26 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 168 $17.26 Automatic Execution
 13:20:57 - 06-Feb-26
Sell* 349 $17.24 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 13:20:37 - 06-Feb-26
Sell* 52 $17.24 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 4 $17.24 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 22 $17.24 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 283 $17.24 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 244 $17.24 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 746 $17.24 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 13:19:25 - 06-Feb-26
Sell* 100 $17.24 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 93 $17.28 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 600 $17.60 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 500 $17.60 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 100 $17.61 Automatic Execution
 12:55:48 - 06-Feb-26
Buy* 36 $17.59 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 14 $17.59 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 12:48:38 - 06-Feb-26
Buy* 1 $17.80 Automatic Execution
 12:47:59 - 06-Feb-26
Buy* 62 $17.82 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 46 $17.82 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 164 $17.82 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 12:47:01 - 06-Feb-26
Buy* 134 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1,100 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 121 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 95 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 95 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 134 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 338 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 226 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 236 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 236 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 300 $17.82 Automatic Execution
 12:46:59 - 06-Feb-26
Buy* 1 $17.82 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 761 $17.82 Automatic Execution
 12:46:57 - 06-Feb-26
Buy* 163 $17.82 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 163 $17.82 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 1 $17.82 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 163 $17.82 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 2 $17.82 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 12:46:55 - 06-Feb-26
Buy* 134 $17.82 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 5 $17.82 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 1,256 $17.82 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 11 $17.82 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 268 $17.82 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 95 $17.82 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 190 $17.82 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 260 $17.58 Automatic Execution
 12:23:00 - 06-Feb-26
Sell* 33 $17.55 Automatic Execution
 12:22:42 - 06-Feb-26
Sell* 177 $17.55 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 35 $17.58 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 35 $17.57 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $17.555 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 73 $17.55 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 27 $17.56 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 93 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 7 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 69 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 69 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 80 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 14 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 55 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 14 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 22 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 14 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.55 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 120 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 64 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 36 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 160 $17.55 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 40 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 80 $17.56 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 120 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Unknown* 100 $17.57 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 2 $17.60 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 498 $17.60 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 27 $17.59 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 20 $17.59 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 104 $17.59 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 249 $17.59 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $17.56 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 1 $17.55 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 100 $17.555 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $17.555 Automatic Execution
 12:18:40 - 06-Feb-26
Unknown* 100 $17.555 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 200 $17.54 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 27 $17.56 Automatic Execution
 12:18:23 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 100 $17.54 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 1 $17.50 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 100 $17.23 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 10 $17.23 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 200 $17.25 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 100 $17.23 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 153 $17.21 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 247 $17.21 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 67 $17.12 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 200 $17.11 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 100 $17.04 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $17.04 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 40 $17.00 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 2 $16.98 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 100 $16.76 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 34 $16.785 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $16.785 Automatic Execution
 10:50:15 - 06-Feb-26
Sell* 100 $16.785 Automatic Execution
 10:50:15 - 06-Feb-26
Unknown* 90 $16.885 Automatic Execution
 10:48:10 - 06-Feb-26
Unknown* 120 $16.885 Automatic Execution
 10:48:10 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 200 $16.88 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 296 $16.80 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 4 $16.80 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $16.45 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 5 $16.56 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 1 $16.52 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 295 $16.50 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 20 $16.58 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 9 $16.15 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 9 $16.15 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 27 $16.15 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $16.17 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $16.17 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 25 $16.17 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 25 $16.05 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 15 $16.05 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 10 $16.06 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 10 $16.02 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 600 $16.15 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 600 $16.15 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 9 $16.07 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 25 $16.07 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $16.07 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 200 $15.92 Ordinary
 09:27:48 - 06-Feb-26
Sell* 5 $15.80 Ordinary
 09:21:34 - 06-Feb-26
Sell* 7 $15.85 Ordinary
 09:21:28 - 06-Feb-26
Sell* 1 $15.82 Ordinary
 09:10:37 - 06-Feb-26
Sell* 50 $16.01 Ordinary
 09:03:52 - 06-Feb-26
Sell* 7 $15.95 Ordinary
 08:29:13 - 06-Feb-26
Buy* 36 $16.10 Ordinary
 08:24:14 - 06-Feb-26
Buy* 19 $16.07 Ordinary
 08:14:52 - 06-Feb-26
Sell* 15 $15.80 Ordinary
 08:05:53 - 06-Feb-26
Buy* 100 $15.80 Ordinary
 08:05:27 - 06-Feb-26
Buy* 100 $15.70 Ordinary
 07:56:47 - 06-Feb-26
Buy* 63 $15.70 Ordinary
 07:56:47 - 06-Feb-26
Buy* 100 $15.69 Ordinary
 07:56:47 - 06-Feb-26
Buy* 100 $15.78 Ordinary
 07:21:52 - 06-Feb-26
Buy* 21 $15.82 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $15.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $15.80 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $15.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 200 $14.95 Ordinary
 04:00:00 - 06-Feb-26
Sell* 100 $15.03 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53