| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $62.20 | Ordinary |
16:38:15 - 18-Jul-25 |
| Buy* | 100 | $62.19 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 100 | $62.35 | Ordinary |
16:34:06 - 18-Jul-25 |
| Sell* | 100 | $62.60 | Ordinary |
16:28:16 - 18-Jul-25 |
| Sell* | 5 | $62.30 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 100 | $62.33 | Ordinary |
16:27:49 - 18-Jul-25 |
| Sell* | 100 | $62.82 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $62.83 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 5 | $62.85 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 7 | $63.04 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $63.21 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 47 | $63.17 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 105 | $63.15 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 5 | $63.15 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 44 | $63.05 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 50 | $63.05 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 90 | $62.96 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 5 | $62.96 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 100 | $62.92 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 102 | $62.92 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 30 | $62.45 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 70 | $62.45 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 30 | $62.46 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 30 | $62.50 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 100 | $62.50 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 52 | $62.50 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 675 | $62.50 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 43 | $62.50 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 15 | $62.67 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 5 | $62.67 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 298 | $62.63 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 26 | $62.80 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 51 | $62.80 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 51 | $62.80 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 102 | $62.80 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 5 | $62.84 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 7 | $62.84 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 49 | $62.90 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 6 | $62.88 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 46 | $63.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 120 | $63.03 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $62.95 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Sell* | 100 | $62.95 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 7 | $63.01 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 5 | $63.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 300 | $63.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 300 | $63.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.25 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $63.21 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Buy* | 5 | $63.20 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Sell* | 100 | $63.14 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 5 | $63.19 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 9 | $63.01 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 40 | $63.00 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 5 | $63.17 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 7 | $63.32 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 58 | $63.70 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 85 | $63.75 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 7 | $63.66 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 5 | $63.88 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 95 | $64.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $64.00 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 49 | $64.28 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 51 | $64.28 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 5 | $64.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 151 | $64.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 5 | $64.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $64.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $64.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $64.24 | Ordinary |
09:24:31 - 18-Jul-25 |
| Buy* | 13 | $64.53 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 5 | $64.31 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 100 | $64.33 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $64.39 | Ordinary |
09:16:08 - 18-Jul-25 |
| Sell* | 1 | $64.90 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 1,500 | $65.10 | Ordinary |
08:44:06 - 18-Jul-25 |
| Sell* | 30 | $64.80 | Ordinary |
08:27:22 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Ordinary |
08:27:22 - 18-Jul-25 |
| Sell* | 100 | $64.81 | Ordinary |
08:27:22 - 18-Jul-25 |
| Sell* | 84 | $64.70 | Ordinary |
07:41:52 - 18-Jul-25 |
| Sell* | 100 | $64.60 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 100 | $64.56 | Ordinary |
07:30:38 - 18-Jul-25 |
| Sell* | 1 | $64.48 | Ordinary |
07:23:09 - 18-Jul-25 |
| Sell* | 15 | $64.60 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 15 | $64.61 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 15 | $64.61 | Ordinary |
07:07:49 - 18-Jul-25 |
| Sell* | 8 | $64.59 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 2 | $64.59 | Ordinary |
04:15:11 - 18-Jul-25 |