Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7rcc Spot Bitco (BTCK.US) Share Price

Price $23.48 on 10-07-2026 at 23:40:02
Change $-0.16 -0.68%
Buy $43.43
Sell $9.17
Last Trade: Buy 306.00 at $23.48
Day's Volume: 506
Last Close: $23.71
Open: $23.48
ISIN: US88166A8889
Day's Range $23.48 - $23.48
52wk Range: $22.90 - $25.01
Market Capitalisation: $N/A
VWAP: $23.48
Shares in Issue: N/A

7rcc Spot Bitco (BTCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 306 $23.48 Automatic Execution
12:18:35 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
12:18:35 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
12:18:35 - 10-Jul-26
See more 7rcc Spot Bitco trades

7rcc Spot Bitco (BTCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.48 23.48 23.48 23.71 506
9th Jul 2026 (Thu) 23.44 23.6401 23.44 23.6401 0
8th Jul 2026 (Wed) 23.44 23.44 23.43 23.43 0
7th Jul 2026 (Tue) 23.44 23.44 23.43 23.43 0
6th Jul 2026 (Mon) 23.52 23.52 23.20 23.20 0
3rd Jul 2026 (Fri) 23.52 23.52 23.20 23.20 0
2nd Jul 2026 (Thu) 23.52 23.52 23.20 23.20 0
1st Jul 2026 (Wed) 23.52 23.52 23.149 23.149 0
30th Jun 2026 (Tue) 23.52 23.52 23.149 23.149 0
29th Jun 2026 (Mon) 23.52 23.52 23.115 23.115 0
26th Jun 2026 (Fri) 23.52 23.52 23.115 23.115 0
25th Jun 2026 (Thu) 23.52 23.52 23.115 23.115 0
24th Jun 2026 (Wed) 23.52 24.23 23.52 24.23 0
23rd Jun 2026 (Tue) 23.52 24.23 23.52 24.23 0
22nd Jun 2026 (Mon) 23.52 24.23 23.52 24.23 0
19th Jun 2026 (Fri) 23.52 24.70 23.52 24.70 0
18th Jun 2026 (Thu) 23.52 24.70 23.52 24.70 0
17th Jun 2026 (Wed) 23.52 25.01 23.52 24.70 0
16th Jun 2026 (Tue) 23.48 24.84 23.48 24.84 0
15th Jun 2026 (Mon) 23.48 24.70 23.48 25.235 400
12th Jun 2026 (Fri) 24.38 24.38 24.30 24.045 171
11th Jun 2026 (Thu) 24.44 24.44 24.44 24.03 0
See more 7rcc Spot Bitco price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered