Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

7rcc Spot Bitco (BTCK.US) Share Price

Price $27.00 on 28-09-2026 at 23:40:01
Change $-2.00 -6.9%
Buy $132.30
Sell $26.50
Last Trade: Sell 100.00 at $27.00
Day's Volume: 101
Last Close: $27.00
Open: $27.00
ISIN: US88166A8889
Day's Range $27.00 - $27.00
52wk Range: $22.90 - $31.11
Market Capitalisation: $N/A
VWAP: $27.0396
Shares in Issue: N/A

7rcc Spot Bitco (BTCK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.00 Automatic Execution
12:53:57 - 28-Sep-26
Sell* 1 $31.00 Automatic Execution
12:49:46 - 28-Sep-26
See more 7rcc Spot Bitco trades

7rcc Spot Bitco (BTCK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.00 27.00 27.00 27.00 101
25th Sep 2026 (Fri) 27.75 29.00 27.75 29.00 0
24th Sep 2026 (Thu) 27.75 29.00 27.75 29.00 0
23rd Sep 2026 (Wed) 27.75 29.00 27.75 29.00 1
22nd Sep 2026 (Tue) 27.75 29.00 27.75 29.00 0
21st Sep 2026 (Mon) 27.75 29.00 27.75 29.00 1
18th Sep 2026 (Fri) 27.75 28.32 27.75 27.60 1,004
17th Sep 2026 (Thu) 28.00 28.41 27.11 27.11 501
16th Sep 2026 (Wed) 28.00 28.60 26.80 26.80 1,403
15th Sep 2026 (Tue) 28.45 29.58 27.50 27.5673 945
14th Sep 2026 (Mon) 30.06 30.06 29.06 29.06 200
11th Sep 2026 (Fri) 28.42 28.61 27.90 28.3449 1,100
10th Sep 2026 (Thu) 27.81 27.81 27.55 28.12 100
9th Sep 2026 (Wed) 29.00 30.67 28.78 28.725 1,242
8th Sep 2026 (Tue) 31.11 31.11 28.10 28.10 18,319
7th Sep 2026 (Mon) 26.68 27.58 26.02 28.30 340
4th Sep 2026 (Fri) 26.68 27.58 26.02 28.30 340
3rd Sep 2026 (Thu) 29.68 30.87 25.50 28.01 2,162
2nd Sep 2026 (Wed) 24.95 26.21 24.95 25.96 500
1st Sep 2026 (Tue) 26.46 26.46 25.96 25.96 6
31st Aug 2026 (Mon) 26.46 26.46 25.96 25.96 1
See more 7rcc Spot Bitco price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered