| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 101 |
| 25th Sep 2026 (Fri) | 27.75 | 29.00 | 27.75 | 29.00 | 0 |
| 24th Sep 2026 (Thu) | 27.75 | 29.00 | 27.75 | 29.00 | 0 |
| 23rd Sep 2026 (Wed) | 27.75 | 29.00 | 27.75 | 29.00 | 1 |
| 22nd Sep 2026 (Tue) | 27.75 | 29.00 | 27.75 | 29.00 | 0 |
| 21st Sep 2026 (Mon) | 27.75 | 29.00 | 27.75 | 29.00 | 1 |
| 18th Sep 2026 (Fri) | 27.75 | 28.32 | 27.75 | 27.60 | 1,004 |
| 17th Sep 2026 (Thu) | 28.00 | 28.41 | 27.11 | 27.11 | 501 |
| 16th Sep 2026 (Wed) | 28.00 | 28.60 | 26.80 | 26.80 | 1,403 |
| 15th Sep 2026 (Tue) | 28.45 | 29.58 | 27.50 | 27.5673 | 945 |
| 14th Sep 2026 (Mon) | 30.06 | 30.06 | 29.06 | 29.06 | 200 |
| 11th Sep 2026 (Fri) | 28.42 | 28.61 | 27.90 | 28.3449 | 1,100 |
| 10th Sep 2026 (Thu) | 27.81 | 27.81 | 27.55 | 28.12 | 100 |
| 9th Sep 2026 (Wed) | 29.00 | 30.67 | 28.78 | 28.725 | 1,242 |
| 8th Sep 2026 (Tue) | 31.11 | 31.11 | 28.10 | 28.10 | 18,319 |
| 7th Sep 2026 (Mon) | 26.68 | 27.58 | 26.02 | 28.30 | 340 |
| 4th Sep 2026 (Fri) | 26.68 | 27.58 | 26.02 | 28.30 | 340 |
| 3rd Sep 2026 (Thu) | 29.68 | 30.87 | 25.50 | 28.01 | 2,162 |
| 2nd Sep 2026 (Wed) | 24.95 | 26.21 | 24.95 | 25.96 | 500 |
| 1st Sep 2026 (Tue) | 26.46 | 26.46 | 25.96 | 25.96 | 6 |
| 31st Aug 2026 (Mon) | 26.46 | 26.46 | 25.96 | 25.96 | 1 |
| 28th Aug 2026 (Fri) | 26.46 | 26.46 | 25.96 | 25.96 | 0 |
| 27th Aug 2026 (Thu) | 26.46 | 26.46 | 25.96 | 25.96 | 0 |
| 26th Aug 2026 (Wed) | 26.46 | 26.46 | 25.96 | 25.96 | 0 |
| 25th Aug 2026 (Tue) | 26.46 | 29.175 | 26.46 | 29.175 | 0 |
| 24th Aug 2026 (Mon) | 26.46 | 29.175 | 26.46 | 29.175 | 0 |
| 21st Aug 2026 (Fri) | 26.46 | 28.31 | 26.46 | 28.31 | 7 |
| 20th Aug 2026 (Thu) | 26.46 | 26.95 | 26.46 | 27.2544 | 200 |
| 19th Aug 2026 (Wed) | 24.40 | 24.40 | 24.325 | 24.325 | 0 |
| 18th Aug 2026 (Tue) | 24.40 | 24.40 | 24.325 | 24.325 | 0 |
| 17th Aug 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 100 |
| 14th Aug 2026 (Fri) | 25.48 | 25.48 | 24.46 | 24.46 | 0 |
| 13th Aug 2026 (Thu) | 25.48 | 25.48 | 24.46 | 24.46 | 0 |
| 12th Aug 2026 (Wed) | 25.48 | 25.48 | 24.385 | 24.385 | 0 |
| 11th Aug 2026 (Tue) | 25.48 | 25.48 | 24.92 | 24.92 | 0 |
| 10th Aug 2026 (Mon) | 25.48 | 25.48 | 24.415 | 24.415 | 0 |
| 7th Aug 2026 (Fri) | 25.48 | 25.48 | 24.51 | 24.51 | 0 |
| 6th Aug 2026 (Thu) | 25.48 | 25.48 | 24.44 | 24.44 | 0 |
| 5th Aug 2026 (Wed) | 25.48 | 25.48 | 23.885 | 23.885 | 4 |
| 4th Aug 2026 (Tue) | 25.48 | 25.48 | 24.125 | 24.125 | 0 |
| 3rd Aug 2026 (Mon) | 25.48 | 25.48 | 24.40 | 24.40 | 1 |
| 31st Jul 2026 (Fri) | 25.48 | 25.48 | 24.178 | 24.178 | 0 |
| 30th Jul 2026 (Thu) | 25.48 | 25.48 | 24.25 | 24.25 | 0 |
| 29th Jul 2026 (Wed) | 25.48 | 25.48 | 24.30 | 24.25 | 101 |