| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.71 | 506 |
| 9th Jul 2026 (Thu) | 23.44 | 23.6401 | 23.44 | 23.6401 | 0 |
| 8th Jul 2026 (Wed) | 23.44 | 23.44 | 23.43 | 23.43 | 0 |
| 7th Jul 2026 (Tue) | 23.44 | 23.44 | 23.43 | 23.43 | 0 |
| 6th Jul 2026 (Mon) | 23.52 | 23.52 | 23.20 | 23.20 | 0 |
| 3rd Jul 2026 (Fri) | 23.52 | 23.52 | 23.20 | 23.20 | 0 |
| 2nd Jul 2026 (Thu) | 23.52 | 23.52 | 23.20 | 23.20 | 0 |
| 1st Jul 2026 (Wed) | 23.52 | 23.52 | 23.149 | 23.149 | 0 |
| 30th Jun 2026 (Tue) | 23.52 | 23.52 | 23.149 | 23.149 | 0 |
| 29th Jun 2026 (Mon) | 23.52 | 23.52 | 23.115 | 23.115 | 0 |
| 26th Jun 2026 (Fri) | 23.52 | 23.52 | 23.115 | 23.115 | 0 |
| 25th Jun 2026 (Thu) | 23.52 | 23.52 | 23.115 | 23.115 | 0 |
| 24th Jun 2026 (Wed) | 23.52 | 24.23 | 23.52 | 24.23 | 0 |
| 23rd Jun 2026 (Tue) | 23.52 | 24.23 | 23.52 | 24.23 | 0 |
| 22nd Jun 2026 (Mon) | 23.52 | 24.23 | 23.52 | 24.23 | 0 |
| 19th Jun 2026 (Fri) | 23.52 | 24.70 | 23.52 | 24.70 | 0 |
| 18th Jun 2026 (Thu) | 23.52 | 24.70 | 23.52 | 24.70 | 0 |
| 17th Jun 2026 (Wed) | 23.52 | 25.01 | 23.52 | 24.70 | 0 |
| 16th Jun 2026 (Tue) | 23.48 | 24.84 | 23.48 | 24.84 | 0 |
| 15th Jun 2026 (Mon) | 23.48 | 24.70 | 23.48 | 25.235 | 400 |
| 12th Jun 2026 (Fri) | 24.38 | 24.38 | 24.30 | 24.045 | 171 |
| 11th Jun 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.03 | 0 |
| 10th Jun 2026 (Wed) | 24.53 | 24.53 | 24.53 | 23.97 | 0 |
| 9th Jun 2026 (Tue) | 24.01 | 24.01 | 23.48 | 23.875 | 100 |
| 8th Jun 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.50 | 1 |
| 5th Jun 2026 (Fri) | 22.90 | 22.90 | 22.90 | 23.0301 | 0 |
| 4th Jun 2026 (Thu) | 24.81 | 24.81 | 24.81 | 25.0503 | 100 |
| 3rd Jun 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jun 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Jun 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |