| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.49 | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 100 | $64.47 | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 155 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 18 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 163 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 110 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 110 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 154 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 82 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 154 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 82 | $64.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 118 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 118 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 118 | $64.26 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 118 | $64.25 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 8 | $64.25 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 7 | $64.20 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 31 | $64.22 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 8 | $64.25 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 26 | $64.31 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 16 | $64.40 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 75 | $64.21 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 25 | $64.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 300 | $64.26 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 400 | $64.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 75 | $64.27 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 24 | $64.28 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 56 | $64.28 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 4 | $64.28 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 120 | $64.29 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 120 | $64.30 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 1 | $64.32 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 16 | $64.31 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 16 | $64.30 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 20 | $64.15 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 25 | $64.15 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 20 | $64.15 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 5 | $64.18 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 22 | $64.21 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 200 | $64.20 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 7 | $64.245 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $64.25 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 2 | $64.32 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 200 | $64.31 | Automatic Execution |
14:52:16 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 21 | $64.30 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 26 | $64.30 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 31 | $64.31 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 45 | $64.35 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 22 | $64.36 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 7 | $64.33 | Automatic Execution |
14:28:25 - 18-Jul-25 |
| Buy* | 15 | $64.33 | Automatic Execution |
14:27:57 - 18-Jul-25 |
| Sell* | 5 | $64.30 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Buy* | 8 | $64.295 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 22 | $64.295 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 71 | $64.295 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 33 | $64.295 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 15 | $64.315 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Sell* | 22 | $64.30 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 80 | $64.30 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 30 | $64.34 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $64.335 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 2 | $64.43 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 150 | $64.43 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 45 | $64.44 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Unknown* | 50 | $64.45 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 53 | $64.37 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 185 | $64.32 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:57:47 - 18-Jul-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 35 | $64.39 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Sell* | 142 | $64.35 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 16 | $64.40 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
12:27:48 - 18-Jul-25 |
| Buy* | 164 | $64.32 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $64.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $64.29 | Automatic Execution |
12:22:20 - 18-Jul-25 |
| Buy* | 7 | $64.32 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 4 | $64.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 300 | $64.40 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 36 | $64.40 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 20 | $64.37 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 3 | $64.36 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 170 | $64.36 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 91 | $64.36 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 192 | $64.36 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 47 | $64.36 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 106 | $64.29 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 54 | $64.29 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 500 | $64.29 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 25 | $64.25 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 27 | $64.29 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 5 | $64.28 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 5 | $64.33 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 20 | $64.55 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 500 | $64.55 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 18 | $64.535 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 169 | $64.55 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 164 | $64.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 164 | $64.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 324 | $64.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 164 | $64.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 373 | $64.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 115 | $64.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Buy* | 116 | $64.56 | Automatic Execution |
10:21:51 - 18-Jul-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 3 | $64.59 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 5 | $64.60 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 4 | $64.65 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 500 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 16 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 15 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $64.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 77 | $64.71 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 123 | $64.72 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 500 | $64.76 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 1,000 | $64.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 7 | $64.80 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 3 | $64.81 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 500 | $64.83 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1,000 | $64.83 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 18 | $64.87 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 770 | $64.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 120 | $64.82 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 264 | $64.82 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 181 | $64.81 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 111 | $64.81 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 208 | $64.81 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 106 | $64.81 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 400 | $64.82 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 437 | $64.81 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 63 | $64.81 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 125 | $64.80 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 115 | $64.80 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 96 | $64.80 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 34 | $64.80 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 5 | $64.78 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 264 | $64.76 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 1 | $64.76 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $64.76 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 50 | $64.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 82 | $64.82 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 18 | $64.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 21 | $64.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 61 | $64.79 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $64.82 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 10 | $64.83 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 213 | $64.89 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 80 | $64.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 88 | $64.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 14 | $64.97 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $65.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $64.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $64.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $64.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $64.98 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 68 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 35 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 38 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 127 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 49 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 268 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 22 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 134 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $65.00 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 384 | $64.99 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $65.07 | Ordinary |
09:24:45 - 18-Jul-25 |
| Sell* | 15 | $65.00 | Ordinary |
09:16:02 - 18-Jul-25 |
| Sell* | 3 | $65.00 | Ordinary |
09:16:02 - 18-Jul-25 |
| Buy* | 2 | $65.40 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 19 | $65.45 | Ordinary |
07:05:28 - 18-Jul-25 |
| Sell* | 5 | $65.25 | Ordinary |
07:01:11 - 18-Jul-25 |
| Buy* | 28 | $65.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $65.45 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $64.98 | Ordinary |
05:22:49 - 18-Jul-25 |
| Sell* | 100 | $64.88 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $65.00 | Ordinary |
04:34:33 - 18-Jul-25 |
| Sell* | 1 | $65.50 | Ordinary |
04:31:49 - 18-Jul-25 |
| Buy* | 4 | $66.99 | Ordinary |
04:00:00 - 18-Jul-25 |