| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.39 | Ordinary |
17:39:40 - 12-Dec-25 |
| Buy* | 1 | $46.40 | Ordinary |
17:28:42 - 12-Dec-25 |
| Sell* | 1 | $46.30 | Ordinary |
16:22:57 - 12-Dec-25 |
| Buy* | 40 | $46.17 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 100 | $46.16 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 80 | $46.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 20 | $46.14 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $46.12 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 120 | $46.11 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 500 | $46.11 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $46.10 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 272 | $46.10 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 1,267 | $46.10 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 28 | $46.10 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 19 | $46.10 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 80 | $46.12 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Buy* | 288 | $46.10 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 200 | $46.11 | Automatic Execution |
15:27:05 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 600 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 600 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 600 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 500 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $46.08 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $46.065 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $46.065 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 80 | $46.10 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
15:19:11 - 12-Dec-25 |
| Sell* | 100 | $46.15 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 46 | $46.15 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Buy* | 94 | $46.17 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 6 | $46.17 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 80 | $46.09 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 54 | $46.07 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 100 | $46.07 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 94 | $46.11 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 366 | $46.11 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 40 | $46.11 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 40 | $46.10 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 100 | $46.11 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 200 | $46.15 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 77 | $46.15 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 45 | $46.16 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 132 | $46.16 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 15 | $46.16 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 94 | $46.12 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 6 | $46.13 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 2 | $46.14 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 498 | $46.14 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 500 | $46.15 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 500 | $46.13 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 320 | $46.15 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 180 | $46.15 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 10 | $46.17 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 2 | $46.22 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 1 | $46.22 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $46.14 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 4 | $46.17 | Automatic Execution |
14:22:52 - 12-Dec-25 |
| Buy* | 1 | $46.17 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
14:22:29 - 12-Dec-25 |
| Sell* | 100 | $46.14 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 3 | $46.19 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 61 | $46.11 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 136 | $46.11 | Automatic Execution |
14:19:48 - 12-Dec-25 |
| Buy* | 3 | $46.11 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 5 | $46.11 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 1 | $46.11 | Automatic Execution |
14:19:14 - 12-Dec-25 |
| Sell* | 100 | $46.10 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Buy* | 200 | $46.11 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 5 | $46.25 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 64 | $46.30 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 36 | $46.30 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 232 | $46.30 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 268 | $46.30 | Automatic Execution |
13:56:12 - 12-Dec-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Buy* | 500 | $46.33 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 1 | $46.32 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 10 | $46.33 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 100 | $46.34 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 100 | $46.22 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 150 | $46.22 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 100 | $46.26 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 29 | $46.26 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 37 | $46.29 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 63 | $46.29 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 10 | $46.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Buy* | 300 | $46.31 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Buy* | 100 | $46.31 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $46.26 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 5 | $46.10 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 2 | $46.12 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $46.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 15 | $46.14 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 11 | $46.17 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 489 | $46.17 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 5 | $46.15 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Sell* | 29 | $46.17 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 492 | $46.20 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 8 | $46.20 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $46.20 | Automatic Execution |
12:47:54 - 12-Dec-25 |
| Sell* | 1 | $46.16 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $46.17 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 29 | $46.18 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 30 | $46.19 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 10 | $46.20 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 200 | $46.22 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 59 | $46.21 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 200 | $46.21 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 161 | $46.21 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 80 | $46.21 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 1 | $46.23 | Automatic Execution |
12:21:06 - 12-Dec-25 |
| Buy* | 500 | $46.28 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 500 | $46.28 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 100 | $46.27 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Sell* | 90 | $46.275 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $46.28 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 7 | $46.30 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Sell* | 29 | $46.30 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 1 | $46.31 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $46.32 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 27 | $46.32 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 60 | $46.32 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 15 | $46.33 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 33 | $46.32 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 374 | $46.32 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Sell* | 33 | $46.32 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 5 | $46.33 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 100 | $46.25 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1,120 | $46.25 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 200 | $46.25 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 80 | $46.25 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 1,200 | $46.25 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $46.01 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 500 | $45.99 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Buy* | 20 | $45.94 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 80 | $45.94 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 78 | $45.93 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 22 | $45.93 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Unknown* | 100 | $45.94 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $45.92 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Unknown* | 100 | $45.885 | Automatic Execution |
11:46:02 - 12-Dec-25 |
| Sell* | 18 | $45.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 17 | $45.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 17 | $45.95 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 200 | $45.99 | Automatic Execution |
11:20:42 - 12-Dec-25 |
| Sell* | 100 | $45.98 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 25 | $45.98 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $45.99 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 5 | $46.02 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 95 | $46.02 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 90 | $46.24 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $46.33 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $46.34 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 200 | $46.34 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 81 | $46.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 19 | $46.32 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 586 | $46.30 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 114 | $46.30 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 21 | $46.28 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Buy* | 4 | $46.28 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $46.22 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 576 | $46.86 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $46.86 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 253 | $46.85 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 225 | $46.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 20 | $46.85 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 10 | $46.89 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $46.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1,000 | $46.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 499 | $46.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $46.92 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Unknown* | 100 | $47.11 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 400 | $47.19 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 440 | $47.22 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 60 | $47.22 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 485 | $46.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 18 | $46.92 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 6 | $46.93 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 817 | $46.93 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 150 | $46.93 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 25 | $46.965 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Sell* | 50 | $46.96 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 25 | $46.96 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 50 | $46.96 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 35 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 758 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 25 | $47.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 75 | $47.015 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 25 | $47.015 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 21 | $47.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 69 | $47.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 131 | $47.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 343 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 157 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 252 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 48 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 26 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 18 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 42 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 71 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 68 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 232 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 87 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 52 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 30 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 37 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 53 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 43 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 106 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 6 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 296 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 110 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $47.16 | Ordinary |
07:45:28 - 12-Dec-25 |
| Sell* | 217 | $47.00 | Ordinary |
07:29:23 - 12-Dec-25 |
| Sell* | 50 | $47.02 | Ordinary |
07:29:23 - 12-Dec-25 |
| Sell* | 50 | $47.01 | Ordinary |
07:29:23 - 12-Dec-25 |
| Sell* | 200 | $47.02 | Ordinary |
07:29:23 - 12-Dec-25 |
| Buy* | 33 | $47.20 | Ordinary |
06:49:08 - 12-Dec-25 |
| Buy* | 20 | $47.20 | Ordinary |
06:23:00 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 2 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 8 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 8 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 10 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 8 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 1 | $47.20 | Ordinary |
06:05:20 - 12-Dec-25 |
| Buy* | 90 | $47.20 | Ordinary |
05:10:26 - 12-Dec-25 |
| Sell* | 1 | $47.20 | Ordinary |
04:01:26 - 12-Dec-25 |