| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.13 | Ordinary |
06:45:41 - 22-Sep-25 |
| Sell* | 1 | $60.13 | Ordinary |
06:40:30 - 22-Sep-25 |
| Sell* | 2 | $59.89 | Ordinary |
05:52:22 - 22-Sep-25 |
| Sell* | 2 | $59.89 | Ordinary |
05:52:22 - 22-Sep-25 |
| Sell* | 1 | $59.90 | Ordinary |
05:50:53 - 22-Sep-25 |
| Sell* | 1,145 | $59.98 | Ordinary |
05:37:52 - 22-Sep-25 |
| Sell* | 1,800 | $59.98 | Ordinary |
05:37:51 - 22-Sep-25 |
| Sell* | 2 | $60.00 | Ordinary |
05:34:05 - 22-Sep-25 |
| Sell* | 1 | $60.00 | Ordinary |
05:17:21 - 22-Sep-25 |
| Sell* | 1 | $59.99 | Ordinary |
05:14:48 - 22-Sep-25 |
| Sell* | 3 | $60.00 | Ordinary |
05:14:06 - 22-Sep-25 |
| Sell* | 8 | $60.01 | Ordinary |
05:12:57 - 22-Sep-25 |
| Sell* | 50 | $60.40 | Ordinary |
05:09:06 - 22-Sep-25 |
| Sell* | 4 | $60.08 | Ordinary |
05:08:39 - 22-Sep-25 |
| Sell* | 1 | $60.08 | Ordinary |
04:54:17 - 22-Sep-25 |
| Sell* | 2 | $60.08 | Ordinary |
04:41:56 - 22-Sep-25 |
| Sell* | 1 | $60.08 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 1 | $60.20 | Ordinary |
04:31:01 - 22-Sep-25 |
| Sell* | 1 | $60.30 | Ordinary |
04:09:29 - 22-Sep-25 |
| Sell* | 2 | $60.30 | Ordinary |
04:09:21 - 22-Sep-25 |
| Buy* | 5 | $60.73 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 10 | $60.76 | Ordinary |
04:02:14 - 22-Sep-25 |
| Sell* | 1 | $61.00 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 2 | $61.02 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 10 | $60.00 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 143 | $60.00 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 5 | $60.00 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 50 | $60.00 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 16 | $60.00 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 2 | $60.00 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 6 | $60.50 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 5 | $60.01 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 5 | $60.50 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 2 | $60.01 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 1 | $60.07 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 18 | $60.10 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 1 | $60.20 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 28 | $60.22 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 50 | $60.65 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 5 | $60.85 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 6 | $60.85 | Ordinary |
04:00:26 - 22-Sep-25 |
| Buy* | 1 | $61.02 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 6 | $61.02 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 402 | $60.22 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 200 | $60.23 | Ordinary |
04:00:07 - 22-Sep-25 |
| Sell* | 570 | $60.22 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 10 | $60.30 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 22 | $60.50 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 8 | $60.50 | Ordinary |
04:00:02 - 22-Sep-25 |
| Sell* | 1 | $60.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 29 | $60.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $60.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 16 | $60.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $60.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $60.65 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 38 | $60.65 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $60.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 16 | $60.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $60.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $60.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $60.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $60.63 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $60.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $60.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $60.52 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $60.41 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $60.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $61.00 | Ordinary |
04:00:00 - 22-Sep-25 |