| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $35.28 | Ordinary |
17:32:08 - 06-Feb-26 |
| Sell* | 5 | $35.28 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Ordinary |
17:19:18 - 06-Feb-26 |
| Buy* | 46 | $35.44 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 54 | $35.44 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Ordinary |
17:17:58 - 06-Feb-26 |
| Buy* | 5 | $35.44 | Ordinary |
17:15:50 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:11:45 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:05:57 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:04:40 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
17:01:57 - 06-Feb-26 |
| Buy* | 60 | $35.44 | Ordinary |
17:01:57 - 06-Feb-26 |
| Sell* | 12 | $35.26 | Ordinary |
16:54:35 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Ordinary |
16:51:03 - 06-Feb-26 |
| Buy* | 50 | $35.44 | Ordinary |
16:31:50 - 06-Feb-26 |
| Buy* | 59 | $35.44 | Ordinary |
16:29:26 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Ordinary |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | $35.30 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 100 | $35.34 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 500 | $35.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $35.32 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 254 | $35.32 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 7 | $35.35 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 15 | $35.38 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 3 | $35.38 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $35.29 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 1 | $35.26 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 93 | $35.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 7 | $35.29 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 400 | $35.29 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 30 | $35.24 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $35.25 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 49 | $35.24 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 451 | $35.24 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 100 | $35.24 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 14 | $35.43 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 4 | $35.40 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 132 | $35.38 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Buy* | 1 | $35.47 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $35.38 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 200 | $35.36 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 88 | $35.31 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 12 | $35.31 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 11 | $35.35 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 200 | $35.27 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $35.26 | Automatic Execution |
15:17:21 - 06-Feb-26 |
| Sell* | 1 | $35.25 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 5 | $35.25 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 20 | $35.25 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 2 | $35.35 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Buy* | 100 | $35.35 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 50 | $35.56 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 190 | $35.51 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 10 | $35.51 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Sell* | 30 | $35.49 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 28 | $35.46 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 2 | $35.44 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 45 | $35.42 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 55 | $35.42 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $35.39 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 4 | $35.33 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 100 | $35.35 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 1 | $35.35 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 1 | $35.33 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 109 | $35.35 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 180 | $35.35 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 1 | $35.30 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 95 | $35.29 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 5 | $35.29 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $35.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 664 | $35.08 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 834 | $35.08 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $35.06 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Unknown* | 125 | $35.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 125 | $35.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 150 | $35.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Unknown* | 150 | $35.05 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 6 | $35.04 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Sell* | 100 | $35.01 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Unknown* | 1 | $35.055 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 1 | $35.04 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 2 | $35.08 | Automatic Execution |
14:16:19 - 06-Feb-26 |
| Buy* | 100 | $35.07 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 246 | $35.10 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Buy* | 100 | $35.11 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 150 | $35.10 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 150 | $35.10 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 150 | $35.10 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 150 | $35.10 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 5 | $35.10 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
13:50:54 - 06-Feb-26 |
| Unknown* | 100 | $35.22 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Sell* | 100 | $35.21 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 480 | $35.20 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 62 | $35.20 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 1 | $35.21 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 2 | $35.22 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 75 | $35.22 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 240 | $34.86 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 242 | $34.85 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 131 | $34.85 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 127 | $34.85 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 149 | $34.90 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 351 | $34.90 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 4 | $34.88 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 200 | $34.88 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 3 | $34.90 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 47 | $34.90 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 40 | $34.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 460 | $34.92 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 50 | $34.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 99 | $34.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 67 | $34.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 67 | $34.95 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 67 | $34.95 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 18 | $34.96 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 29 | $34.96 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 453 | $34.96 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 121 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 199 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 63 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 37 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 92 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 10 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 461 | $35.13 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 500 | $35.14 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 34 | $35.12 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 66 | $35.12 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $35.13 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 300 | $35.13 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 50 | $35.50 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 1 | $35.45 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 53 | $35.45 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Sell* | 86 | $35.44 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 1 | $35.44 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Buy* | 200 | $35.51 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 7 | $35.51 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 7 | $35.51 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 7 | $35.51 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 200 | $35.49 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 250 | $35.61 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 250 | $35.61 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 499 | $35.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 450 | $35.57 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 400 | $35.55 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 500 | $35.58 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Sell* | 50 | $35.56 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 50 | $35.56 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 28 | $35.58 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 490 | $35.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 10 | $35.64 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 86 | $35.61 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 119 | $35.57 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 381 | $35.57 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 400 | $35.61 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 6 | $35.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 6 | $35.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 30 | $35.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 17 | $35.60 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 10 | $35.73 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 50 | $35.76 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $35.76 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 10 | $35.72 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 62 | $35.70 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 492 | $35.78 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 8 | $35.78 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 4 | $35.74 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 21 | $35.75 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 12 | $35.51 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 130 | $35.50 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 70 | $35.50 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 136 | $35.50 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 40 | $35.50 | Automatic Execution |
12:23:49 - 06-Feb-26 |
| Buy* | 1 | $35.50 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $35.47 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 400 | $35.47 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 5 | $35.46 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 255 | $35.44 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 5 | $35.44 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 86 | $35.44 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 16 | $35.44 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 160 | $35.44 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Sell* | 188 | $35.41 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 112 | $35.41 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 61 | $35.47 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 2 | $35.47 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 8 | $35.43 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 13 | $35.44 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 15 | $35.40 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 250 | $35.38 | Automatic Execution |
12:17:48 - 06-Feb-26 |
| Buy* | 354 | $35.33 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 10 | $35.33 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 1 | $35.29 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 6 | $35.31 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Buy* | 1 | $35.31 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 16 | $35.31 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 93 | $35.31 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 10 | $35.31 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 2 | $35.30 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 66 | $35.26 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 434 | $35.26 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 472 | $35.21 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 28 | $35.21 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 300 | $35.20 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 14 | $35.22 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 40 | $35.19 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 150 | $35.15 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 31 | $35.15 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 168 | $35.15 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 42 | $35.13 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 2 | $35.13 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 8 | $35.11 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 104 | $35.11 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 617 | $35.11 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 731 | $35.11 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 536 | $35.11 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 104 | $35.11 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Buy* | 200 | $35.11 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 8 | $35.07 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $35.05 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Buy* | 94 | $35.10 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 5 | $35.09 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 500 | $35.08 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1,000 | $35.10 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 58 | $35.11 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $35.11 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 46 | $35.11 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 46 | $35.11 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 10 | $35.15 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 12 | $35.15 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 500 | $35.13 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 5 | $35.11 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 100 | $35.095 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 100 | $35.095 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 76 | $35.06 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 25 | $35.06 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 500 | $35.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $35.005 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 400 | $35.04 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $35.04 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 500 | $35.02 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 1 | $35.01 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 136 | $35.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 9 | $35.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 229 | $35.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 21 | $35.00 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 500 | $34.99 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 492 | $34.95 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 8 | $34.95 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $34.86 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 2 | $34.88 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 28 | $34.76 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 6 | $34.80 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $34.80 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 4 | $34.57 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 85 | $34.57 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 15 | $34.54 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 19 | $34.55 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $34.55 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 4 | $34.55 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 99 | $34.65 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 1 | $34.65 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $34.63 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 202 | $34.63 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 298 | $34.63 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 114 | $34.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 386 | $34.59 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 51 | $34.68 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 25 | $34.68 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 46 | $34.68 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 50 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 200 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 40 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 60 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 200 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 150 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 150 | $34.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 100 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 300 | $34.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 70 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 330 | $34.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 150 | $34.68 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 150 | $34.67 | Automatic Execution |
10:47:43 - 06-Feb-26 |
| Buy* | 11 | $34.64 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Buy* | 1 | $34.62 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 109 | $34.17 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 391 | $34.17 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 500 | $34.16 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Unknown* | 3 | $34.16 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $34.20 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 3 | $34.19 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 494 | $34.18 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 6 | $34.18 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 100 | $34.29 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 29 | $34.29 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 9 | $34.35 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 429 | $34.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 71 | $34.25 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 150 | $34.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 148 | $34.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $34.31 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $34.35 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $34.44 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 100 | $34.40 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 34 | $34.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 235 | $34.19 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 238 | $34.16 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 62 | $34.16 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $33.77 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 30 | $33.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 4 | $33.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 110 | $33.80 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 100 | $33.79 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Unknown* | 75 | $33.75 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 97 | $33.69 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 41 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 75 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 62 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 24 | $33.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $33.83 | Ordinary |
09:28:22 - 06-Feb-26 |
| Sell* | 1 | $33.60 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 199 | $33.61 | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 1 | $33.61 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 1 | $33.70 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 5 | $33.70 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 4 | $33.70 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 41 | $33.70 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 21 | $33.70 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 272 | $33.70 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 141 | $33.69 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 20 | $33.84 | Ordinary |
09:08:02 - 06-Feb-26 |
| Sell* | 2 | $33.88 | Ordinary |
09:07:36 - 06-Feb-26 |
| Sell* | 2 | $33.94 | Ordinary |
09:06:42 - 06-Feb-26 |
| Sell* | 5 | $33.75 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 1 | $33.92 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 1 | $33.89 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 50 | $33.78 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 50 | $33.77 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 3 | $33.75 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 15 | $33.73 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 4 | $33.60 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 3 | $33.76 | Ordinary |
08:51:30 - 06-Feb-26 |
| Sell* | 1 | $33.50 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 10 | $33.50 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 23 | $33.51 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 50 | $33.51 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 100 | $33.51 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 50 | $33.51 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 4 | $33.60 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 8 | $33.66 | Ordinary |
08:42:29 - 06-Feb-26 |
| Sell* | 2 | $33.70 | Ordinary |
08:42:29 - 06-Feb-26 |
| Sell* | 1 | $33.77 | Ordinary |
08:41:40 - 06-Feb-26 |
| Buy* | 30 | $33.83 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 50 | $33.84 | Ordinary |
08:30:17 - 06-Feb-26 |
| Buy* | 50 | $33.83 | Ordinary |
08:30:17 - 06-Feb-26 |
| Sell* | 1 | $33.65 | Ordinary |
08:29:35 - 06-Feb-26 |
| Sell* | 1 | $33.70 | Ordinary |
08:29:29 - 06-Feb-26 |
| Sell* | 1 | $33.75 | Ordinary |
08:29:23 - 06-Feb-26 |
| Buy* | 1 | $33.78 | Ordinary |
08:28:55 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 3 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 4 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 4 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 4 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 24 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 24 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 1 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 7 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 161 | $33.60 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 3 | $33.74 | Ordinary |
08:13:34 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $33.56 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 1 | $33.52 | Ordinary |
08:12:44 - 06-Feb-26 |
| Buy* | 31 | $33.50 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 19 | $33.50 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 50 | $33.50 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 80 | $33.47 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Ordinary |
08:11:24 - 06-Feb-26 |
| Buy* | 2 | $33.45 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 6 | $33.45 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 8 | $33.44 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 3 | $33.44 | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 5 | $33.37 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 6 | $33.44 | Ordinary |
08:06:13 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Ordinary |
08:06:05 - 06-Feb-26 |
| Buy* | 80 | $33.46 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 80 | $33.46 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 3 | $33.40 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 5 | $33.40 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 15 | $33.46 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 80 | $33.46 | Ordinary |
08:03:59 - 06-Feb-26 |
| Buy* | 3 | $33.445 | Ordinary |
08:02:32 - 06-Feb-26 |
| Buy* | 5 | $33.46 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 11 | $33.39 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 50 | $33.40 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 50 | $33.41 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 50 | $33.40 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 39 | $33.41 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 11 | $33.41 | Ordinary |
08:00:19 - 06-Feb-26 |
| Unknown* | 50 | $33.42 | Ordinary |
08:00:19 - 06-Feb-26 |
| Buy* | 50 | $33.43 | Ordinary |
08:00:19 - 06-Feb-26 |
| Sell* | 1 | $33.43 | Ordinary |
07:59:22 - 06-Feb-26 |
| Sell* | 49 | $33.41 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 1 | $33.20 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 1 | $33.21 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 50 | $33.25 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 3 | $33.25 | Ordinary |
07:44:53 - 06-Feb-26 |
| Buy* | 5 | $33.39 | Ordinary |
07:29:59 - 06-Feb-26 |
| Sell* | 100 | $33.30 | Ordinary |
07:07:19 - 06-Feb-26 |
| Sell* | 3 | $33.33 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 105 | $33.34 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $33.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $33.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $33.27 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $33.36 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 10 | $33.14 | Ordinary |
06:37:41 - 06-Feb-26 |
| Buy* | 1 | $33.35 | Ordinary |
05:17:25 - 06-Feb-26 |
| Buy* | 1 | $33.35 | Ordinary |
04:57:37 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 83 | $33.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 15 | $33.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $33.00 | Ordinary |
04:00:00 - 06-Feb-26 |