Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BTCC.US) Share Price

Price $13.73 on 28-09-2026 at 23:40:01
Change $-0.01 -0.07%
Buy $16.00
Sell $13.00
Last Trade: Sell 7.00 at $13.65
Day's Volume: 142
Last Close: $13.635
Open: $13.60
ISIN: US38963H3057
Day's Range $13.60 - $13.73
52wk Range: $12.31 - $31.77
Market Capitalisation: $N/A
VWAP: $13.65592
Shares in Issue: N/A

Grayscale Bitco (BTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $13.65 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 2 $14.39 Ordinary
04:00:03 - 28-Sep-26
See more Grayscale Bitco trades

Grayscale Bitco (BTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.60 13.73 13.60 13.635 142
25th Sep 2026 (Fri) 13.65 13.72 13.57 13.70 8,212
24th Sep 2026 (Thu) 13.72 13.73 13.69 13.735 3,228
23rd Sep 2026 (Wed) 13.75 13.78 13.75 13.81 3,082
22nd Sep 2026 (Tue) 13.76 13.76 13.7331 13.7331 62
21st Sep 2026 (Mon) 13.76 13.78 13.73 13.77 1,735
18th Sep 2026 (Fri) 13.47 13.59 13.47 13.5814 215
17th Sep 2026 (Thu) 13.19 13.24 13.19 13.20 1,749
16th Sep 2026 (Wed) 13.10 13.10 13.09 13.09 12
15th Sep 2026 (Tue) 13.10 13.10 13.02 13.0618 4,689
14th Sep 2026 (Mon) 13.30 13.35 13.30 13.36 2,140
11th Sep 2026 (Fri) 13.52 13.52 13.43 13.4498 3,129
10th Sep 2026 (Thu) 13.35 13.42 13.35 13.3853 331
9th Sep 2026 (Wed) 13.62 13.62 13.525 13.55 510
8th Sep 2026 (Tue) 13.45 13.55 13.45 13.56 494
7th Sep 2026 (Mon) 13.61 13.65 13.55 13.72 288
4th Sep 2026 (Fri) 13.61 13.65 13.55 13.72 288
3rd Sep 2026 (Thu) 13.68 13.90 13.68 13.8676 7,047
2nd Sep 2026 (Wed) 13.42 13.42 13.42 13.4185 110
1st Sep 2026 (Tue) 13.46 13.46 13.46 13.4166 271
31st Aug 2026 (Mon) 13.60 13.6065 13.60 13.6065 166
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered