Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BTCC.US) Share Price

Price $16.50 on 21-05-2026 at 21:20:03
Change $-0.08 -0.48%
Buy $28.00
Sell $15.84
Last Trade: -
Day's Volume: 2
Last Close: $16.58
Open: $16.49
ISIN: US38963H3057
Day's Range $0.00 - $0.00
52wk Range: $14.97 - $38.47
Market Capitalisation: $N/A
VWAP: $16.50
Shares in Issue: N/A

Grayscale Bitco (BTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 16.49 16.58 16.49 16.58 0
19th May 2026 (Tue) 16.49 16.53 16.43 16.35 621
18th May 2026 (Mon) 16.62 16.62 16.31 16.56 890
15th May 2026 (Fri) 17.46 17.46 16.97 16.97 1,165
14th May 2026 (Thu) 17.46 17.46 17.35 17.35 143
13th May 2026 (Wed) 17.46 17.46 17.331 17.331 61
12th May 2026 (Tue) 17.46 17.46 17.44 17.4899 100
11th May 2026 (Mon) 17.54 17.54 17.53 17.6548 253
8th May 2026 (Fri) 17.35 17.35 17.35 17.34 474
7th May 2026 (Thu) 17.41 17.41 17.35 17.30 133
6th May 2026 (Wed) 17.37 17.40 17.37 17.335 1,153
5th May 2026 (Tue) 17.26 17.34 17.26 17.31 560
4th May 2026 (Mon) 17.15 17.24 17.15 17.1955 560
1st May 2026 (Fri) 17.07 17.10 17.01 17.13 1,327
30th Apr 2026 (Thu) 16.81 16.82 16.81 16.74 703
29th Apr 2026 (Wed) 16.75 16.75 16.57 16.56 960
28th Apr 2026 (Tue) 17.10 17.10 17.10 17.1131 21
27th Apr 2026 (Mon) 17.38 17.38 17.24 17.2051 733
24th Apr 2026 (Fri) 17.30 17.30 17.30 17.2851 1,304
23rd Apr 2026 (Thu) 17.37 17.37 17.2903 17.2903 0
22nd Apr 2026 (Wed) 17.37 17.37 17.30 17.3309 486
21st Apr 2026 (Tue) 16.81 16.81 16.81 16.7366 1,024
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered