| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.49 | 16.58 | 16.49 | 16.58 | 0 |
| 19th May 2026 (Tue) | 16.49 | 16.53 | 16.43 | 16.35 | 621 |
| 18th May 2026 (Mon) | 16.62 | 16.62 | 16.31 | 16.56 | 890 |
| 15th May 2026 (Fri) | 17.46 | 17.46 | 16.97 | 16.97 | 1,165 |
| 14th May 2026 (Thu) | 17.46 | 17.46 | 17.35 | 17.35 | 143 |
| 13th May 2026 (Wed) | 17.46 | 17.46 | 17.331 | 17.331 | 61 |
| 12th May 2026 (Tue) | 17.46 | 17.46 | 17.44 | 17.4899 | 100 |
| 11th May 2026 (Mon) | 17.54 | 17.54 | 17.53 | 17.6548 | 253 |
| 8th May 2026 (Fri) | 17.35 | 17.35 | 17.35 | 17.34 | 474 |
| 7th May 2026 (Thu) | 17.41 | 17.41 | 17.35 | 17.30 | 133 |
| 6th May 2026 (Wed) | 17.37 | 17.40 | 17.37 | 17.335 | 1,153 |
| 5th May 2026 (Tue) | 17.26 | 17.34 | 17.26 | 17.31 | 560 |
| 4th May 2026 (Mon) | 17.15 | 17.24 | 17.15 | 17.1955 | 560 |
| 1st May 2026 (Fri) | 17.07 | 17.10 | 17.01 | 17.13 | 1,327 |
| 30th Apr 2026 (Thu) | 16.81 | 16.82 | 16.81 | 16.74 | 703 |
| 29th Apr 2026 (Wed) | 16.75 | 16.75 | 16.57 | 16.56 | 960 |
| 28th Apr 2026 (Tue) | 17.10 | 17.10 | 17.10 | 17.1131 | 21 |
| 27th Apr 2026 (Mon) | 17.38 | 17.38 | 17.24 | 17.2051 | 733 |
| 24th Apr 2026 (Fri) | 17.30 | 17.30 | 17.30 | 17.2851 | 1,304 |
| 23rd Apr 2026 (Thu) | 17.37 | 17.37 | 17.2903 | 17.2903 | 0 |
| 22nd Apr 2026 (Wed) | 17.37 | 17.37 | 17.30 | 17.3309 | 486 |
| 21st Apr 2026 (Tue) | 16.81 | 16.81 | 16.81 | 16.7366 | 1,024 |
| 20th Apr 2026 (Mon) | 16.73 | 16.73 | 16.73 | 16.925 | 0 |
| 17th Apr 2026 (Fri) | 17.09 | 17.10 | 16.97 | 17.0011 | 1,606 |
| 16th Apr 2026 (Thu) | 16.61 | 16.61 | 16.60 | 16.715 | 0 |
| 15th Apr 2026 (Wed) | 16.56 | 16.56 | 16.56 | 16.6406 | 1,368 |
| 14th Apr 2026 (Tue) | 16.51 | 16.52 | 16.51 | 16.57 | 126 |
| 13th Apr 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.611 | 186 |
| 10th Apr 2026 (Fri) | 16.47 | 16.55 | 16.47 | 16.5364 | 810 |
| 9th Apr 2026 (Thu) | 16.29 | 16.41 | 16.29 | 16.395 | 1,950 |
| 8th Apr 2026 (Wed) | 16.26 | 16.26 | 16.26 | 16.3132 | 55 |
| 7th Apr 2026 (Tue) | 15.63 | 15.63 | 15.63 | 15.8735 | 705 |
| 6th Apr 2026 (Mon) | 15.88 | 15.88 | 15.88 | 15.9823 | 23 |
| 3rd Apr 2026 (Fri) | 15.98 | 15.98 | 15.4799 | 15.4799 | 1 |
| 2nd Apr 2026 (Thu) | 15.98 | 15.98 | 15.4799 | 15.4799 | 1 |
| 1st Apr 2026 (Wed) | 15.98 | 15.98 | 15.6295 | 15.6295 | 33 |
| 31st Mar 2026 (Tue) | 15.98 | 15.98 | 15.98 | 15.5592 | 233 |
| 30th Mar 2026 (Mon) | 15.73 | 15.73 | 15.4354 | 15.4354 | 134 |
| 27th Mar 2026 (Fri) | 15.73 | 15.73 | 15.73 | 15.73 | 159 |
| 26th Mar 2026 (Thu) | 16.25 | 16.25 | 16.05 | 16.1019 | 106 |
| 25th Mar 2026 (Wed) | 16.15 | 16.5653 | 16.15 | 16.5653 | 0 |
| 24th Mar 2026 (Tue) | 16.15 | 16.15 | 16.15 | 16.2483 | 115 |
| 23rd Mar 2026 (Mon) | 16.05 | 16.4699 | 16.05 | 16.4699 | 6 |