| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.05 | 13.13 | 13.05 | 13.1247 | 2,225 |
| 9th Jul 2026 (Thu) | 13.08 | 13.08 | 13.08 | 13.06 | 523 |
| 8th Jul 2026 (Wed) | 12.91 | 12.91 | 12.90 | 13.0094 | 5,590 |
| 7th Jul 2026 (Tue) | 13.00 | 13.04 | 13.00 | 13.0151 | 9,075 |
| 6th Jul 2026 (Mon) | 12.53 | 13.0068 | 12.53 | 13.0068 | 48 |
| 3rd Jul 2026 (Fri) | 12.53 | 12.8066 | 12.53 | 12.8066 | 0 |
| 2nd Jul 2026 (Thu) | 12.53 | 12.8066 | 12.53 | 12.8066 | 0 |
| 1st Jul 2026 (Wed) | 12.53 | 12.67 | 12.53 | 12.6493 | 1,134 |
| 30th Jun 2026 (Tue) | 12.39 | 12.49 | 12.31 | 12.4821 | 1,289 |
| 29th Jun 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.6204 | 2,984 |
| 26th Jun 2026 (Fri) | 12.72 | 12.75 | 12.65 | 12.7123 | 618 |
| 25th Jun 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.7026 | 0 |
| 24th Jun 2026 (Wed) | 13.01 | 13.01 | 12.68 | 12.8171 | 1,106 |
| 23rd Jun 2026 (Tue) | 13.79 | 13.79 | 13.3346 | 13.3346 | 0 |
| 22nd Jun 2026 (Mon) | 13.79 | 13.79 | 13.73 | 13.6899 | 450 |
| 19th Jun 2026 (Fri) | 13.54 | 13.54 | 13.44 | 13.3874 | 260 |
| 18th Jun 2026 (Thu) | 13.54 | 13.54 | 13.44 | 13.3874 | 260 |
| 17th Jun 2026 (Wed) | 13.88 | 13.88 | 13.68 | 13.68 | 43 |
| 16th Jun 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.8259 | 305 |
| 15th Jun 2026 (Mon) | 13.37 | 13.87 | 13.37 | 13.87 | 151 |
| 12th Jun 2026 (Fri) | 13.37 | 13.48 | 13.37 | 13.48 | 110 |
| 11th Jun 2026 (Thu) | 13.37 | 13.7067 | 13.37 | 13.7067 | 1 |
| 10th Jun 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.364 | 300 |
| 9th Jun 2026 (Tue) | 13.38 | 13.38 | 13.26 | 13.3669 | 0 |
| 8th Jun 2026 (Mon) | 13.58 | 13.64 | 13.58 | 13.5885 | 108 |
| 5th Jun 2026 (Fri) | 13.09 | 13.09 | 12.94 | 12.9531 | 10 |
| 4th Jun 2026 (Thu) | 13.51 | 13.56 | 13.51 | 13.5579 | 11 |
| 3rd Jun 2026 (Wed) | 14.01 | 14.01 | 14.00 | 13.928 | 508 |
| 2nd Jun 2026 (Tue) | 14.66 | 14.66 | 14.25 | 14.29 | 5,368 |
| 1st Jun 2026 (Mon) | 15.22 | 15.24 | 15.07 | 15.2568 | 834 |
| 29th May 2026 (Fri) | 15.60 | 15.60 | 15.60 | 15.57 | 1,865 |
| 28th May 2026 (Thu) | 15.65 | 15.65 | 15.33 | 15.5172 | 559 |
| 27th May 2026 (Wed) | 16.12 | 16.18 | 16.12 | 16.1794 | 376 |
| 26th May 2026 (Tue) | 16.57 | 16.57 | 16.44 | 16.3386 | 118 |
| 25th May 2026 (Mon) | 16.49 | 16.49 | 16.40 | 16.40 | 2 |
| 22nd May 2026 (Fri) | 16.49 | 16.49 | 16.40 | 16.40 | 2 |
| 21st May 2026 (Thu) | 16.49 | 16.58 | 16.49 | 16.58 | 2 |
| 20th May 2026 (Wed) | 16.49 | 16.58 | 16.49 | 16.58 | 0 |
| 19th May 2026 (Tue) | 16.49 | 16.53 | 16.43 | 16.35 | 621 |
| 18th May 2026 (Mon) | 16.62 | 16.62 | 16.31 | 16.56 | 890 |
| 15th May 2026 (Fri) | 17.46 | 17.46 | 16.97 | 16.97 | 1,165 |
| 14th May 2026 (Thu) | 17.46 | 17.46 | 17.35 | 17.35 | 143 |
| 13th May 2026 (Wed) | 17.46 | 17.46 | 17.331 | 17.331 | 61 |
| 12th May 2026 (Tue) | 17.46 | 17.46 | 17.44 | 17.4899 | 100 |
| 11th May 2026 (Mon) | 17.54 | 17.54 | 17.53 | 17.6548 | 253 |