| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.60 | 13.73 | 13.60 | 13.635 | 142 |
| 25th Sep 2026 (Fri) | 13.65 | 13.72 | 13.57 | 13.70 | 8,212 |
| 24th Sep 2026 (Thu) | 13.72 | 13.73 | 13.69 | 13.735 | 3,228 |
| 23rd Sep 2026 (Wed) | 13.75 | 13.78 | 13.75 | 13.81 | 3,082 |
| 22nd Sep 2026 (Tue) | 13.76 | 13.76 | 13.7331 | 13.7331 | 62 |
| 21st Sep 2026 (Mon) | 13.76 | 13.78 | 13.73 | 13.77 | 1,735 |
| 18th Sep 2026 (Fri) | 13.47 | 13.59 | 13.47 | 13.5814 | 215 |
| 17th Sep 2026 (Thu) | 13.19 | 13.24 | 13.19 | 13.20 | 1,749 |
| 16th Sep 2026 (Wed) | 13.10 | 13.10 | 13.09 | 13.09 | 12 |
| 15th Sep 2026 (Tue) | 13.10 | 13.10 | 13.02 | 13.0618 | 4,689 |
| 14th Sep 2026 (Mon) | 13.30 | 13.35 | 13.30 | 13.36 | 2,140 |
| 11th Sep 2026 (Fri) | 13.52 | 13.52 | 13.43 | 13.4498 | 3,129 |
| 10th Sep 2026 (Thu) | 13.35 | 13.42 | 13.35 | 13.3853 | 331 |
| 9th Sep 2026 (Wed) | 13.62 | 13.62 | 13.525 | 13.55 | 510 |
| 8th Sep 2026 (Tue) | 13.45 | 13.55 | 13.45 | 13.56 | 494 |
| 7th Sep 2026 (Mon) | 13.61 | 13.65 | 13.55 | 13.72 | 288 |
| 4th Sep 2026 (Fri) | 13.61 | 13.65 | 13.55 | 13.72 | 288 |
| 3rd Sep 2026 (Thu) | 13.68 | 13.90 | 13.68 | 13.8676 | 7,047 |
| 2nd Sep 2026 (Wed) | 13.42 | 13.42 | 13.42 | 13.4185 | 110 |
| 1st Sep 2026 (Tue) | 13.46 | 13.46 | 13.46 | 13.4166 | 271 |
| 31st Aug 2026 (Mon) | 13.60 | 13.6065 | 13.60 | 13.6065 | 166 |
| 28th Aug 2026 (Fri) | 13.60 | 13.60 | 13.50 | 13.45 | 1,201 |
| 27th Aug 2026 (Thu) | 13.90 | 13.90 | 13.87 | 13.885 | 1,060 |
| 26th Aug 2026 (Wed) | 13.66 | 13.66 | 13.61 | 13.72 | 4,000 |
| 25th Aug 2026 (Tue) | 13.68 | 13.68 | 13.68 | 13.75 | 2 |
| 24th Aug 2026 (Mon) | 13.54 | 13.6983 | 13.54 | 13.6983 | 103 |
| 21st Aug 2026 (Fri) | 13.54 | 13.56 | 13.49 | 13.5151 | 2,578 |
| 20th Aug 2026 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 78 |
| 19th Aug 2026 (Wed) | 12.95 | 13.12 | 12.95 | 13.145 | 1,945 |
| 18th Aug 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.9326 | 2,258 |
| 17th Aug 2026 (Mon) | 12.90 | 12.98 | 12.90 | 12.8664 | 2,024 |
| 14th Aug 2026 (Fri) | 12.79 | 12.79 | 12.7599 | 12.7599 | 0 |
| 13th Aug 2026 (Thu) | 12.79 | 12.80 | 12.79 | 12.7888 | 4,022 |
| 12th Aug 2026 (Wed) | 13.07 | 13.16 | 13.04 | 13.076 | 2,981 |
| 11th Aug 2026 (Tue) | 13.17 | 13.17 | 13.02 | 13.0584 | 1,369 |
| 10th Aug 2026 (Mon) | 13.20 | 13.20 | 13.12 | 13.1238 | 854 |
| 7th Aug 2026 (Fri) | 13.21 | 13.23 | 13.18 | 13.205 | 3,072 |
| 6th Aug 2026 (Thu) | 13.09 | 13.09 | 13.09 | 13.1466 | 220 |
| 5th Aug 2026 (Wed) | 13.16 | 13.21 | 13.16 | 13.2117 | 1,007 |
| 4th Aug 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.1097 | 0 |
| 3rd Aug 2026 (Mon) | 12.95 | 12.95 | 12.95 | 12.9951 | 90 |
| 31st Jul 2026 (Fri) | 12.87 | 12.89 | 12.87 | 13.04 | 202 |
| 30th Jul 2026 (Thu) | 13.32 | 13.32 | 13.1304 | 13.1304 | 15 |
| 29th Jul 2026 (Wed) | 13.32 | 13.32 | 13.32 | 13.19 | 100 |