| Price | $22.90 on 12-12-2025 at 22:36:44 |
|---|---|
| Change | $-0.49 -2.09% |
| Buy | $23.08 |
| Sell | $22.00 |
| Last Trade: | Buy 25.00 at $22.90 |
| Day's Volume: | 11,302 |
| Last Close: | $22.57 |
| Open: | $22.63 |
| ISIN: | US38963H3057 |
| Day's Range | $22.52 - $22.65 |
| 52wk Range: | $21.34 - $38.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.55319 |
| Shares in Issue: | N/A |
BTCC.US (BTCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $22.90 | Ordinary |
17:01:25 - 12-Dec-25 |
| Buy* | 5 | $22.91 | Ordinary |
17:01:25 - 12-Dec-25 |
| Buy* | 30 | $22.95 | Ordinary |
16:27:14 - 12-Dec-25 |
| Sell* | 17 | $22.60 | Automatic Execution |
15:16:37 - 12-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
13:18:53 - 12-Dec-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 6 | $22.50 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Buy* | 9 | $22.47 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 300 | $22.62 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 4,000 | $22.52 | Automatic Execution |
10:49:00 - 12-Dec-25 |
