Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Bitco (BTCC.US) Share Price

Price $16.18 on 06-02-2026 at 22:20:04
Change $0.82 5.44%
Buy $25.70
Sell $15.50
Last Trade: -
Day's Volume: 150
Last Close: $16.18
Open: $15.95
ISIN: US38963H3057
Day's Range $15.95 - $16.18
52wk Range: $14.97 - $38.47
Market Capitalisation: $N/A
VWAP: $15.6975
Shares in Issue: N/A

Grayscale Bitco (BTCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Bitco trades

Grayscale Bitco (BTCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.95 16.18 15.95 16.18 150
5th Feb 2026 (Thu) 16.80 16.80 15.12 15.08 5,871
4th Feb 2026 (Wed) 17.60 17.61 17.49 17.49 3,192
3rd Feb 2026 (Tue) 18.55 18.55 17.86 18.20 1,738
2nd Feb 2026 (Mon) 18.57 18.57 18.57 18.64 1,423
30th Jan 2026 (Fri) 19.65 19.93 19.65 19.92 599
29th Jan 2026 (Thu) 20.10 20.10 19.90 19.81 1,229
28th Jan 2026 (Wed) 21.43 21.46 21.39 21.36 3,861
27th Jan 2026 (Tue) 21.13 21.36 21.13 21.36 129
26th Jan 2026 (Mon) 21.13 21.13 20.96 20.96 1,414
23rd Jan 2026 (Fri) 21.09 21.51 21.02 21.29 791
22nd Jan 2026 (Thu) 21.29 21.29 21.15 21.28 1,052
21st Jan 2026 (Wed) 21.48 21.48 20.83 21.46 681
20th Jan 2026 (Tue) 21.61 21.65 21.24 21.32 4,708
19th Jan 2026 (Mon) 22.53 22.57 22.38 22.57 873
16th Jan 2026 (Fri) 22.53 22.57 22.38 22.57 873
15th Jan 2026 (Thu) 22.55 22.56 22.55 22.53 563
14th Jan 2026 (Wed) 22.49 22.53 22.46 22.51 1,892
13th Jan 2026 (Tue) 22.58 22.79 22.58 22.353 813
12th Jan 2026 (Mon) 22.19 22.41 22.19 22.353 1,287
9th Jan 2026 (Fri) 22.07 22.27 22.07 22.14 2,811
8th Jan 2026 (Thu) 22.10 22.10 22.10 22.10 338
7th Jan 2026 (Wed) 22.13 22.14 22.13 22.08 1,502
See more Grayscale Bitco price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered