| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.50 | Ordinary |
17:36:33 - 06-Feb-26 |
| Buy* | 845 | $31.23 | Ordinary |
17:23:12 - 06-Feb-26 |
| Buy* | 37 | $31.23 | Ordinary |
17:23:01 - 06-Feb-26 |
| Buy* | 118 | $31.23 | Ordinary |
17:22:48 - 06-Feb-26 |
| Buy* | 35 | $31.26 | Ordinary |
17:07:54 - 06-Feb-26 |
| Sell* | 21 | $31.24 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 4 | $31.24 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 25 | $31.24 | Ordinary |
17:07:50 - 06-Feb-26 |
| Sell* | 163 | $31.25 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 4 | $31.10 | Ordinary |
16:56:34 - 06-Feb-26 |
| Buy* | 23 | $31.11 | Ordinary |
16:43:48 - 06-Feb-26 |
| Sell* | 36 | $31.07 | Ordinary |
16:39:40 - 06-Feb-26 |
| Sell* | 3 | $31.14 | Ordinary |
16:38:25 - 06-Feb-26 |
| Sell* | 21 | $31.14 | Ordinary |
16:38:25 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 4 | $31.15 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 8 | $31.15 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 23 | $31.15 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 1 | $31.15 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 8 | $31.15 | Ordinary |
16:31:05 - 06-Feb-26 |
| Sell* | 55 | $31.15 | Ordinary |
16:31:05 - 06-Feb-26 |
| Buy* | 17 | $31.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 25 | $31.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 75 | $31.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 83 | $31.19 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 75 | $31.18 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $31.18 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 400 | $31.17 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $31.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $31.19 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 25 | $31.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $31.23 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 20 | $31.23 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 36 | $31.22 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $31.21 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 50 | $31.20 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 10 | $31.185 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 60 | $31.165 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 25 | $31.16 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 25 | $31.15 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 160 | $31.159 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Unknown* | 25 | $31.14 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 100 | $31.14 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 87 | $31.125 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 13 | $31.125 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 100 | $31.13 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 25 | $31.13 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 1 | $31.115 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 1 | $31.115 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $31.12 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 300 | $31.12 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 75 | $31.12 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 25 | $31.12 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $31.135 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 11 | $31.125 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 100 | $31.135 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $31.13 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $31.13 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 1 | $31.125 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Unknown* | 65 | $31.10 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 100 | $31.075 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 100 | $31.105 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Unknown* | 18 | $31.095 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 79 | $31.095 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 200 | $31.095 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 75 | $31.09 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Unknown* | 25 | $31.24 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 300 | $31.25 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $31.26 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 300 | $31.26 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Unknown* | 25 | $31.25 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 13 | $31.25 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 75 | $31.25 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 85 | $31.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 2 | $31.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 15 | $31.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 200 | $31.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 41 | $31.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 9 | $31.25 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 75 | $31.235 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 25 | $31.235 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 200 | $31.235 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 12 | $31.235 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Unknown* | 25 | $31.23 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 25 | $31.23 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 75 | $31.23 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 75 | $31.23 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 25 | $31.23 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 11 | $31.225 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 89 | $31.225 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 100 | $31.24 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 200 | $31.205 | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $31.185 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 27 | $31.185 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 46 | $31.185 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 27 | $31.185 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 25 | $31.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 75 | $31.19 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 50 | $31.20 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 46 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 46 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 46 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 73 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 73 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 73 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 73 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 27 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 200 | $31.23 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 25 | $31.23 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Unknown* | 200 | $31.235 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Unknown* | 2 | $31.235 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 5 | $31.235 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 2 | $31.235 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 68 | $31.235 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 23 | $31.235 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Unknown* | 2 | $31.235 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 5 | $31.235 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 2 | $31.235 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Unknown* | 68 | $31.235 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 200 | $31.245 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 200 | $31.245 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 16 | $31.245 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 10 | $31.245 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Buy* | 61 | $31.24 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 25 | $31.24 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Buy* | 39 | $31.24 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 145 | $31.225 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 2 | $31.255 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Unknown* | 9 | $31.275 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 72 | $31.265 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 28 | $31.265 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 200 | $31.275 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 128 | $31.25 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $31.235 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $31.21 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 25 | $31.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 75 | $31.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 150 | $31.185 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 100 | $31.18 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 100 | $31.195 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $31.195 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $31.19 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 25 | $31.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 50 | $31.18 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 100 | $31.175 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Unknown* | 300 | $31.18 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 25 | $31.18 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 75 | $31.18 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 200 | $31.18 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 50 | $31.18 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 200 | $31.22 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Unknown* | 100 | $31.225 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 200 | $31.215 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Unknown* | 200 | $31.215 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 25 | $31.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 200 | $31.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $31.21 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 100 | $31.205 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 200 | $31.205 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 101 | $31.205 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 1 | $31.165 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Unknown* | 125 | $31.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $31.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 200 | $31.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 75 | $31.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 25 | $31.15 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 100 | $31.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 200 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 75 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 288 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 200 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 481 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Buy* | 400 | $31.16 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 200 | $31.155 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Unknown* | 100 | $31.155 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Unknown* | 75 | $31.17 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 200 | $31.15 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Buy* | 1 | $31.16 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 25 | $31.17 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 75 | $31.17 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 75 | $31.16 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Sell* | 75 | $31.15 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 200 | $31.15 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 1 | $31.145 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 16 | $31.145 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 100 | $31.11 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $31.11 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Unknown* | 100 | $31.095 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 75 | $31.10 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 489 | $31.10 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 9 | $31.11 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 75 | $31.11 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 75 | $31.11 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 200 | $31.13 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $31.19 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Unknown* | 200 | $31.195 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 500 | $31.32 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Unknown* | 25 | $31.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $31.33 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 200 | $31.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $31.34 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $31.37 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Unknown* | 25 | $31.37 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $31.39 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 200 | $31.39 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 200 | $31.39 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 70 | $31.38 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Unknown* | 48 | $31.355 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 10 | $31.345 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 6 | $31.34 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 350 | $31.31 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 50 | $31.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 25 | $31.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 50 | $31.36 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Buy* | 10 | $31.315 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 100 | $31.32 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 900 | $31.359 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $31.365 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 50 | $31.355 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Unknown* | 12 | $31.335 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Unknown* | 100 | $31.31 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 100 | $31.31 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 50 | $31.31 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Unknown* | 50 | $31.30 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $31.27 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 400 | $31.27 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 350 | $31.27 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 50 | $31.27 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 25 | $31.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 603 | $31.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 97 | $31.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 1,400 | $31.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 50 | $31.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 25 | $31.22 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 25 | $31.22 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 500 | $31.22 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 25 | $31.21 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 25 | $31.22 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 400 | $31.22 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Unknown* | 50 | $31.22 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 87 | $31.21 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 100 | $31.24 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 25 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 50 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 400 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 1 | $31.25 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 50 | $31.22 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $31.22 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 25 | $31.22 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 25 | $31.19 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 25 | $31.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 75 | $31.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 75 | $31.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 50 | $31.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 10 | $31.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 25 | $31.21 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 400 | $31.21 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 75 | $31.21 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $31.21 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 75 | $31.21 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 75 | $31.19 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 200 | $31.19 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 75 | $31.19 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 200 | $31.19 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 25 | $31.20 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 75 | $31.19 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 3 | $31.17 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 60 | $31.17 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 400 | $31.17 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 12 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 75 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 3 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 75 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 25 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1,900 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 75 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 3 | $31.16 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 75 | $31.16 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Unknown* | 2 | $31.11 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 2 | $31.14 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 2 | $31.145 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $31.16 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Unknown* | 10 | $31.175 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $31.16 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 148 | $31.11 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1,252 | $31.11 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 452 | $31.12 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $31.14 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Unknown* | 10 | $31.15 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 2 | $31.14 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 100 | $31.135 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 2 | $31.055 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 165 | $31.05 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 200 | $31.06 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 200 | $31.06 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 40 | $31.065 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $31.03 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 200 | $31.03 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 200 | $31.03 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 100 | $31.05 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 100 | $31.035 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 10 | $31.045 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 557 | $31.04 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 843 | $31.04 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 2 | $30.97 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 10 | $30.99 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 83 | $31.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2,000 | $31.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 124 | $31.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 18 | $31.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2,475 | $31.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 300 | $31.00 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 1 | $31.03 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Unknown* | 1 | $31.035 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 2 | $31.03 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 25 | $31.01 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 7 | $30.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 93 | $30.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 50 | $30.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 9 | $30.945 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 100 | $30.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 25 | $30.93 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 200 | $30.90 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 25 | $30.87 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 2 | $30.86 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 50 | $30.87 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 25 | $30.87 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 100 | $30.86 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 1,160 | $30.86 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Buy* | 240 | $30.86 | Automatic Execution |
14:17:58 - 06-Feb-26 |
| Unknown* | 2 | $30.84 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $30.86 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 189 | $30.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 11 | $30.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 200 | $30.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 25 | $30.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $30.89 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 1,400 | $30.90 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 50 | $30.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 323 | $30.92 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 200 | $30.93 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $30.93 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 223 | $30.94 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 500 | $30.94 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 500 | $30.95 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 75 | $30.96 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 300 | $30.95 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 300 | $30.96 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 75 | $30.97 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
13:55:52 - 06-Feb-26 |
| Sell* | 203 | $30.98 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 50 | $30.98 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 25 | $30.99 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:55:44 - 06-Feb-26 |
| Unknown* | 50 | $31.00 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 2 | $31.00 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 25 | $31.00 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 50 | $31.02 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Unknown* | 100 | $31.01 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $31.01 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 100 | $31.01 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Unknown* | 5 | $31.00 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 100 | $30.99 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
13:54:53 - 06-Feb-26 |
| Unknown* | 100 | $30.99 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $30.935 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 75 | $30.93 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Unknown* | 2 | $30.93 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $30.95 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Unknown* | 10 | $30.945 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 75 | $30.92 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 75 | $30.91 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Unknown* | 100 | $30.905 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 8 | $30.975 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 2 | $30.98 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 75 | $31.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 51 | $31.00 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 162 | $31.01 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 25 | $31.03 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Unknown* | 2 | $31.05 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Buy* | 75 | $31.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 25 | $31.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 1 | $31.05 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 100 | $31.045 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Unknown* | 15 | $31.05 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 3 | $31.05 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 5 | $31.05 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 100 | $31.06 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Unknown* | 25 | $31.06 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 100 | $31.06 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 50 | $31.02 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 25 | $31.02 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 200 | $31.04 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 200 | $31.04 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 300 | $31.04 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 2 | $31.045 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 70 | $31.015 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 30 | $31.015 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Unknown* | 30 | $31.025 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 700 | $31.025 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Unknown* | 75 | $31.03 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 50 | $31.02 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 22 | $31.02 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 25 | $31.02 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 75 | $31.02 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 50 | $31.02 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Unknown* | 2 | $31.02 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 75 | $31.02 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $31.02 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 75 | $31.00 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 75 | $31.00 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 100 | $31.015 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 200 | $31.01 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 200 | $31.01 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Unknown* | 25 | $31.01 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Unknown* | 34 | $31.015 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 200 | $31.05 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 200 | $31.05 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 75 | $31.05 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 100 | $31.035 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 50 | $30.83 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 400 | $30.83 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 12 | $30.83 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Unknown* | 63 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 25 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 16 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 400 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Unknown* | 25 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 290 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 400 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 50 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 290 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 400 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 50 | $30.83 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 25 | $30.83 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Unknown* | 100 | $30.79 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Buy* | 25 | $30.77 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 50 | $30.77 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 2 | $30.77 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 50 | $30.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $30.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 25 | $30.76 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 100 | $30.72 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 20 | $30.72 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 3 | $30.705 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 25 | $30.71 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 50 | $30.71 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $30.705 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 100 | $30.715 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 25 | $30.72 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Sell* | 50 | $30.72 | Automatic Execution |
13:24:04 - 06-Feb-26 |
| Unknown* | 100 | $30.725 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 100 | $30.73 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Unknown* | 2 | $30.73 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Sell* | 10 | $30.755 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Unknown* | 4 | $30.76 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 2 | $30.75 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 25 | $30.75 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 2 | $30.75 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Unknown* | 2 | $30.75 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 45 | $30.75 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 75 | $30.75 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 75 | $30.75 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 75 | $30.75 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Unknown* | 75 | $30.75 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 75 | $30.75 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 3 | $30.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 75 | $30.74 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 3 | $30.77 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Unknown* | 3 | $30.77 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Unknown* | 3 | $30.77 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 25 | $30.77 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 30 | $30.77 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 50 | $30.77 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 75 | $30.77 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Unknown* | 30 | $30.77 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 8 | $30.775 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 25 | $30.80 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 75 | $30.81 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Unknown* | 75 | $30.81 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 75 | $30.84 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 75 | $30.84 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 2 | $30.84 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 75 | $30.84 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Unknown* | 25 | $30.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $30.82 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Unknown* | 75 | $30.82 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 75 | $30.82 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 100 | $30.835 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Unknown* | 100 | $30.845 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 25 | $30.87 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 75 | $30.87 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Unknown* | 100 | $30.90 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Unknown* | 100 | $30.905 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $30.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 1,400 | $30.90 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 50 | $30.92 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Unknown* | 25 | $30.92 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 400 | $30.93 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 1,200 | $30.97 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 400 | $30.97 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $30.97 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 100 | $30.975 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 25 | $30.95 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 50 | $30.98 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 300 | $30.97 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 822 | $30.97 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 100 | $30.945 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Buy* | 50 | $30.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 400 | $30.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Unknown* | 60 | $30.96 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 50 | $30.96 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 25 | $30.96 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Sell* | 100 | $30.99 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 700 | $30.995 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 700 | $30.995 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 90 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 50 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 55 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 45 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 400 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 100 | $30.985 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 10 | $30.985 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 2 | $30.96 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 12 | $30.95 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 2 | $30.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 75 | $30.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 75 | $30.96 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Unknown* | 100 | $30.965 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 25 | $30.99 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 2 | $30.99 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $30.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 75 | $30.98 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $30.94 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $30.95 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 25 | $30.98 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 153 | $30.99 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 153 | $30.99 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 547 | $30.99 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 75 | $30.99 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1,400 | $30.99 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $31.01 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 50 | $31.30 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 2 | $31.33 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 20 | $31.33 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 300 | $31.29 | Automatic Execution |
12:54:27 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 200 | $31.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 200 | $31.28 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 75 | $31.28 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:54:22 - 06-Feb-26 |
| Unknown* | 100 | $31.265 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $31.26 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 75 | $31.26 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 7 | $31.26 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 25 | $31.26 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 25 | $31.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 75 | $31.27 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 2 | $31.28 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 400 | $31.29 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Unknown* | 75 | $31.29 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Unknown* | 200 | $31.30 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 106 | $31.32 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 95 | $31.32 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 15 | $31.32 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 25 | $31.33 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 400 | $31.33 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 610 | $31.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 12 | $31.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 2 | $31.34 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 75 | $31.43 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 25 | $31.43 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 284 | $31.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 416 | $31.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1,400 | $31.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $31.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1,293 | $31.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 107 | $31.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 700 | $31.39 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Unknown* | 300 | $31.355 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 100 | $31.35 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 25 | $31.35 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 80 | $31.35 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Unknown* | 100 | $31.355 | Automatic Execution |
12:50:49 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 100 | $31.38 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 8 | $31.41 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 100 | $31.43 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Sell* | 2 | $31.43 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 700 | $31.43 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 100 | $31.43 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 100 | $31.425 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Unknown* | 75 | $31.41 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 75 | $31.41 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Unknown* | 2 | $31.42 | Automatic Execution |
12:50:02 - 06-Feb-26 |
| Unknown* | 75 | $31.41 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 25 | $31.41 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 75 | $31.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 75 | $31.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 2 | $31.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 25 | $31.40 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 100 | $31.40 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Unknown* | 17 | $31.36 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 6 | $31.36 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 100 | $31.36 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 4 | $31.36 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 2 | $31.36 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 17 | $31.36 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $31.36 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 25 | $31.36 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 177 | $31.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $31.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 75 | $31.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 23 | $31.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $31.37 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 10 | $31.38 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Unknown* | 76 | $31.395 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 2 | $31.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 75 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 70 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 70 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 75 | $31.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $31.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $31.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 25 | $31.40 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $31.395 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 100 | $31.415 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 200 | $31.45 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 300 | $31.54 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Unknown* | 65 | $31.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $31.47 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 100 | $31.465 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 200 | $31.505 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 100 | $31.55 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 100 | $31.55 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 2 | $31.545 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 75 | $31.51 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Unknown* | 2 | $31.51 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Sell* | 300 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 300 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 300 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 400 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 400 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 200 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 400 | $31.52 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Unknown* | 100 | $31.535 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 100 | $31.535 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 63 | $31.515 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 2 | $31.33 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $31.32 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 200 | $31.33 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 50 | $31.33 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 200 | $31.33 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 3 | $31.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 50 | $31.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 3 | $31.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 25 | $31.33 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 50 | $31.33 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 25 | $31.33 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $31.315 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $31.315 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $31.315 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $31.315 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 100 | $31.315 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 300 | $31.31 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $31.31 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 50 | $31.31 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 25 | $31.31 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 25 | $31.27 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 50 | $31.25 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $31.25 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 75 | $31.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 73 | $31.28 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Unknown* | 92 | $31.285 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 100 | $31.285 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 40 | $31.295 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Unknown* | 2 | $31.28 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Buy* | 100 | $31.28 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Unknown* | 25 | $31.28 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Unknown* | 62 | $31.285 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Unknown* | 100 | $31.285 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 100 | $31.29 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 40 | $31.27 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 75 | $31.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 75 | $31.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 100 | $31.27 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 189 | $31.26 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 811 | $31.26 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Unknown* | 2 | $31.24 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 200 | $31.24 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 200 | $31.24 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 59 | $31.26 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Unknown* | 100 | $31.25 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 50 | $31.25 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 25 | $31.25 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 13 | $31.25 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Unknown* | 75 | $31.23 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 15 | $31.23 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 300 | $31.23 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $31.245 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Unknown* | 40 | $31.25 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 3 | $31.255 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Buy* | 2 | $31.26 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 60 | $31.26 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 60 | $31.26 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 200 | $31.26 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 75 | $31.28 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 200 | $31.29 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 200 | $31.29 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 100 | $31.285 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 100 | $31.285 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 25 | $31.28 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 75 | $31.28 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 50 | $31.28 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 75 | $31.28 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 100 | $31.29 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 50 | $31.30 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 75 | $31.24 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Unknown* | 75 | $31.24 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 2 | $31.26 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $31.255 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 300 | $31.26 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 200 | $31.26 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 200 | $31.255 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Sell* | 320 | $31.25 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 75 | $31.26 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 75 | $31.26 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 2 | $31.24 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Unknown* | 2 | $31.24 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Sell* | 60 | $31.22 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 100 | $31.22 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 100 | $31.215 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Unknown* | 2 | $31.24 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Unknown* | 3 | $31.25 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 3 | $31.25 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Unknown* | 1,000 | $31.25 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 500 | $31.25 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 25 | $31.25 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Unknown* | 2 | $31.23 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 1 | $31.215 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 99 | $31.215 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 1 | $31.215 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $31.165 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 2 | $31.16 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 3 | $31.155 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 1 | $31.16 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 50 | $31.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $31.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $31.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 2 | $31.16 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 20 | $31.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 300 | $31.11 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $31.125 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 2 | $31.12 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 100 | $31.10 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 50 | $31.095 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 40 | $31.09 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 60 | $31.09 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Sell* | 47 | $31.05 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 75 | $31.05 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 200 | $31.05 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 2 | $31.05 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 10 | $31.045 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Unknown* | 26 | $31.045 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Unknown* | 1 | $31.045 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 75 | $31.04 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $31.065 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 200 | $31.065 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 300 | $31.04 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $31.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $31.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 2 | $31.01 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 185 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 32 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 414 | $31.00 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 100 | $30.995 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $30.98 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 1 | $30.96 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 20 | $30.965 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 15 | $30.98 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 100 | $30.97 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 3 | $30.95 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Unknown* | 2 | $30.95 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 100 | $30.95 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 3 | $30.95 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 75 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 200 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 75 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 75 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 300 | $30.92 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 2 | $30.97 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Unknown* | 10 | $30.945 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $30.98 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $30.96 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 100 | $30.955 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Unknown* | 2 | $30.95 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Sell* | 17 | $30.935 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 75 | $30.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 100 | $30.915 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 300 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 300 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 300 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 500 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 500 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 75 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 500 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 25 | $30.92 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Unknown* | 100 | $30.925 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 100 | $30.925 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 100 | $30.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 75 | $30.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $30.94 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 25 | $30.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $30.93 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 25 | $30.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 100 | $30.99 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 25 | $30.99 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 5 | $31.00 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 25 | $30.97 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $30.98 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 25 | $30.98 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $30.96 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 100 | $30.97 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 25 | $30.95 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $30.95 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Unknown* | 1,347 | $30.95 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1,153 | $30.95 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 10 | $30.925 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Unknown* | 100 | $30.92 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 200 | $30.92 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $30.935 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $30.935 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $30.91 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Buy* | 200 | $30.91 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 266 | $30.92 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 62 | $30.93 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 75 | $30.84 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 100 | $30.84 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Unknown* | 100 | $30.84 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 75 | $30.85 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 75 | $30.85 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 6 | $30.855 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 100 | $30.85 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 75 | $30.87 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Buy* | 73 | $30.86 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 75 | $30.86 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 100 | $30.86 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $30.865 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $30.88 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 25 | $30.88 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 20 | $30.90 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 225 | $30.90 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $30.90 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 25 | $30.90 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $30.91 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 100 | $30.89 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 2 | $30.89 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Buy* | 93 | $30.885 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 2 | $30.87 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 75 | $30.87 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 73 | $30.87 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 2 | $30.87 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $30.87 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 470 | $30.87 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 230 | $30.87 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 1,400 | $30.87 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Unknown* | 25 | $30.87 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Unknown* | 100 | $30.855 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 25 | $30.84 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Unknown* | 68 | $30.84 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 32 | $30.84 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 36 | $30.84 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $30.835 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 75 | $30.82 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $30.825 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 30 | $30.83 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $30.83 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $30.83 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 50 | $30.83 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Unknown* | 32 | $30.835 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Unknown* | 1 | $30.835 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Unknown* | 50 | $30.825 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 32 | $30.825 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 100 | $30.805 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 10 | $30.805 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 100 | $30.815 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 45 | $30.82 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 75 | $30.82 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 75 | $30.82 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 75 | $30.82 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 25 | $30.82 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 75 | $30.82 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 20 | $30.825 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Unknown* | 100 | $30.80 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 25 | $30.80 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $30.775 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 24 | $30.78 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 196 | $30.79 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $30.80 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 100 | $30.79 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Unknown* | 2 | $30.78 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Unknown* | 10 | $30.775 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 90 | $30.765 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $30.765 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $30.76 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 700 | $30.75 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 300 | $30.79 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $30.79 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Unknown* | 100 | $30.785 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $30.78 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $30.77 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 401 | $30.75 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 849 | $30.75 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 100 | $30.71 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Unknown* | 2 | $30.70 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $30.695 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $30.69 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 25 | $30.69 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 50 | $30.67 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 300 | $30.67 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 25 | $30.67 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 75 | $30.66 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 75 | $30.66 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $30.66 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $30.66 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 63 | $30.625 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 100 | $30.625 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Unknown* | 1 | $30.62 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Unknown* | 1 | $30.64 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Unknown* | 2 | $30.65 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 25 | $30.65 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 50 | $30.65 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Unknown* | 73 | $30.66 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 100 | $30.665 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 8 | $30.67 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Unknown* | 2 | $30.69 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 100 | $30.69 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Unknown* | 2 | $30.71 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 700 | $30.70 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Sell* | 100 | $30.685 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 100 | $30.67 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $30.67 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 1 | $30.65 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 2 | $30.65 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 3 | $30.65 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 25 | $30.65 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 53 | $30.65 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 10 | $30.645 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 2 | $30.64 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $30.635 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Unknown* | 100 | $30.645 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 65 | $30.65 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 25 | $30.65 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10 | $30.65 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 300 | $30.43 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 300 | $30.43 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 79 | $30.43 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $30.435 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $30.465 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 75 | $30.45 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 500 | $30.45 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 300 | $30.46 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Unknown* | 18 | $30.475 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 2 | $30.49 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 75 | $30.46 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Unknown* | 45 | $30.46 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 200 | $30.46 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $30.44 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $30.495 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $30.505 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 25 | $30.56 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Buy* | 200 | $30.56 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Unknown* | 16 | $30.50 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 80 | $30.505 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Sell* | 2 | $30.59 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 75 | $30.59 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 289 | $30.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 168 | $30.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 200 | $30.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1,032 | $30.60 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 2 | $30.60 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 25 | $30.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $30.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 70 | $30.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 200 | $30.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 75 | $30.61 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 2 | $30.63 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 25 | $30.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 100 | $30.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 180 | $30.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 200 | $30.63 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 75 | $30.64 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 75 | $30.64 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 200 | $30.64 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 75 | $30.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 75 | $30.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 2 | $30.60 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 17 | $30.58 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 200 | $30.55 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 400 | $30.51 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 37 | $30.56 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 500 | $30.56 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 500 | $30.56 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 138 | $30.56 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 25 | $30.56 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 266 | $30.55 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 2 | $30.55 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $30.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 75 | $30.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 200 | $30.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 25 | $30.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 93 | $30.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 14 | $30.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 125 | $30.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 75 | $30.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 25 | $30.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $30.53 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 45 | $30.53 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 75 | $30.53 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Unknown* | 200 | $30.50 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Sell* | 75 | $30.52 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Sell* | 75 | $30.52 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Unknown* | 75 | $30.52 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 75 | $30.52 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 2 | $30.50 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 1,465 | $30.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1,035 | $30.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 200 | $30.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 25 | $30.16 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 100 | $30.175 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $30.175 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Unknown* | 100 | $30.17 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $30.16 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 200 | $30.16 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 25 | $30.16 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $30.105 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $30.165 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 15 | $30.185 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $30.225 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 200 | $30.225 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 200 | $30.225 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 200 | $30.225 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 200 | $30.225 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 25 | $30.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 6 | $30.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 200 | $30.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 200 | $30.23 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $30.225 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 100 | $30.225 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Unknown* | 30 | $30.30 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 35 | $30.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 10 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 90 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $30.33 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 75 | $30.32 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 300 | $30.26 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 2 | $30.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 25 | $30.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Unknown* | 200 | $30.27 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 25 | $30.27 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 150 | $30.28 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 500 | $30.29 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 200 | $30.29 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 100 | $30.285 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 200 | $30.295 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 100 | $30.295 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Unknown* | 300 | $30.30 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 75 | $30.28 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 75 | $30.28 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $30.27 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 1,560 | $30.27 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $30.27 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 200 | $30.265 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $30.205 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 100 | $30.225 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 334 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 200 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 200 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 100 | $30.215 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Unknown* | 200 | $30.215 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 5 | $30.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $30.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 15 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,100 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $30.23 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $30.245 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 200 | $30.245 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 25 | $30.24 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 200 | $30.245 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 2 | $30.24 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 32 | $30.245 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 68 | $30.245 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 32 | $30.245 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 68 | $30.245 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 32 | $30.245 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $30.245 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 75 | $30.26 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 75 | $30.26 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 100 | $30.265 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 99 | $30.27 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $30.27 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 7 | $30.28 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Unknown* | 300 | $30.285 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 300 | $30.285 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 200 | $30.285 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 100 | $30.31 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1,281 | $30.31 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 300 | $30.32 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $30.34 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $30.34 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 100 | $30.335 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $30.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 200 | $30.34 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 300 | $30.36 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 300 | $30.36 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 300 | $30.36 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $30.355 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 200 | $30.355 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $30.35 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 2 | $30.34 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $30.345 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 500 | $30.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $30.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $30.31 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 300 | $30.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 300 | $30.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 300 | $30.33 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 300 | $30.33 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 300 | $30.33 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 300 | $30.33 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 300 | $30.33 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Unknown* | 500 | $30.335 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 16 | $30.33 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 3 | $30.31 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 2 | $30.10 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 95 | $29.88 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Unknown* | 200 | $29.91 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 2 | $29.899 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Unknown* | 200 | $29.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 2 | $29.85 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 500 | $29.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $29.80 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $29.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $29.85 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $29.86 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $29.86 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $29.86 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 75 | $29.87 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $29.89 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 600 | $29.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 224 | $29.80 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 206 | $29.80 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 294 | $29.78 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 406 | $29.78 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 700 | $29.73 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 2 | $29.73 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 225 | $29.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 75 | $29.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 75 | $29.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 75 | $29.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 75 | $29.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 75 | $29.70 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $29.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 75 | $29.72 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 75 | $29.72 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 300 | $29.72 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 6 | $29.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $29.68 | Ordinary |
09:29:23 - 06-Feb-26 |
| Unknown* | 100 | $29.70 | Ordinary |
09:29:05 - 06-Feb-26 |
| Unknown* | 200 | $29.70 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 100 | $29.67 | Ordinary |
09:28:47 - 06-Feb-26 |
| Buy* | 16 | $29.635 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 700 | $29.615 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 700 | $29.615 | Ordinary |
09:27:32 - 06-Feb-26 |
| Buy* | 10 | $29.51 | Ordinary |
09:23:45 - 06-Feb-26 |
| Sell* | 2 | $29.53 | Ordinary |
09:22:38 - 06-Feb-26 |
| Buy* | 100 | $29.51 | Ordinary |
09:22:13 - 06-Feb-26 |
| Sell* | 2 | $29.51 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 100 | $29.57 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 600 | $29.57 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 300 | $29.57 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 1 | $29.63 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 6 | $29.68 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 30 | $29.70 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $29.70 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 2 | $29.72 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 16 | $29.71 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 600 | $29.69 | Ordinary |
09:13:20 - 06-Feb-26 |
| Buy* | 24 | $29.68 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 2 | $29.63 | Ordinary |
09:11:31 - 06-Feb-26 |
| Buy* | 40 | $29.645 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 40 | $29.645 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 8 | $29.66 | Ordinary |
09:04:06 - 06-Feb-26 |
| Buy* | 2 | $29.66 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 40 | $29.68 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 12 | $29.69 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 5 | $29.71 | Ordinary |
09:03:43 - 06-Feb-26 |
| Sell* | 10 | $29.70 | Ordinary |
09:03:11 - 06-Feb-26 |
| Unknown* | 100 | $29.72 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 62 | $29.75 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 17 | $29.75 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 100 | $29.78 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 200 | $29.79 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 30 | $29.80 | Ordinary |
08:58:18 - 06-Feb-26 |
| Buy* | 220 | $29.82 | Ordinary |
08:56:34 - 06-Feb-26 |
| Buy* | 40 | $29.815 | Ordinary |
08:56:34 - 06-Feb-26 |
| Unknown* | 40 | $29.85 | Ordinary |
08:55:41 - 06-Feb-26 |
| Unknown* | 40 | $29.85 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 10 | $29.90 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 97 | $29.81 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 10 | $29.80 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 97 | $29.79 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 3 | $29.79 | Ordinary |
08:46:14 - 06-Feb-26 |
| Sell* | 70 | $29.79 | Ordinary |
08:45:48 - 06-Feb-26 |
| Sell* | 100 | $29.79 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 10 | $29.785 | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 10 | $29.75 | Ordinary |
08:41:26 - 06-Feb-26 |
| Sell* | 2 | $29.74 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 44 | $29.69 | Ordinary |
08:37:10 - 06-Feb-26 |
| Buy* | 10 | $29.66 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 29 | $29.67 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 508 | $29.67 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 300 | $29.67 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 30 | $29.645 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 250 | $29.62 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 1 | $29.67 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 1 | $29.73 | Ordinary |
08:30:56 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:30:56 - 06-Feb-26 |
| Sell* | 1 | $29.74 | Ordinary |
08:30:56 - 06-Feb-26 |
| Sell* | 1 | $29.75 | Ordinary |
08:30:56 - 06-Feb-26 |
| Sell* | 1 | $29.79 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1 | $29.85 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 2 | $29.85 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 4 | $29.84 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 193 | $29.74 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 4 | $29.74 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $29.74 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 24 | $29.70 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 50 | $29.69 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 1 | $29.70 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 529 | $29.68 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $29.68 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $29.67 | Ordinary |
08:18:59 - 06-Feb-26 |
| Buy* | 100 | $29.67 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 2 | $29.63 | Ordinary |
08:17:55 - 06-Feb-26 |
| Buy* | 1 | $29.68 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 10 | $29.52 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 400 | $29.50 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 5 | $29.50 | Ordinary |
08:08:27 - 06-Feb-26 |
| Buy* | 17 | $29.54 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 300 | $29.50 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 10 | $29.50 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 20 | $29.50 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 1 | $29.50 | Ordinary |
08:04:44 - 06-Feb-26 |
| Sell* | 250 | $29.43 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 250 | $29.43 | Ordinary |
08:03:22 - 06-Feb-26 |
| Sell* | 40 | $29.44 | Ordinary |
08:03:21 - 06-Feb-26 |
| Sell* | 30 | $29.41 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 30 | $29.36 | Ordinary |
07:55:56 - 06-Feb-26 |
| Buy* | 394 | $29.39 | Ordinary |
07:54:40 - 06-Feb-26 |
| Buy* | 4,000 | $29.37 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 4 | $29.37 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 4 | $29.36 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 4 | $29.36 | Ordinary |
07:54:11 - 06-Feb-26 |
| Unknown* | 8 | $29.35 | Ordinary |
07:54:11 - 06-Feb-26 |
| Unknown* | 192 | $29.35 | Ordinary |
07:54:11 - 06-Feb-26 |
| Unknown* | 100 | $29.35 | Ordinary |
07:54:11 - 06-Feb-26 |
| Unknown* | 8 | $29.35 | Ordinary |
07:54:11 - 06-Feb-26 |
| Buy* | 4 | $29.34 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 3 | $29.35 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 393 | $29.35 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 4 | $29.34 | Ordinary |
07:52:39 - 06-Feb-26 |
| Buy* | 4 | $29.35 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 25 | $29.35 | Ordinary |
07:52:04 - 06-Feb-26 |
| Buy* | 2 | $29.32 | Ordinary |
07:52:01 - 06-Feb-26 |
| Buy* | 38 | $29.34 | Ordinary |
07:51:03 - 06-Feb-26 |
| Unknown* | 2 | $29.34 | Ordinary |
07:50:33 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
07:50:13 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
07:50:10 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 29 | $29.35 | Ordinary |
07:47:21 - 06-Feb-26 |
| Buy* | 1 | $29.35 | Ordinary |
07:47:12 - 06-Feb-26 |
| Buy* | 2 | $29.33 | Ordinary |
07:43:06 - 06-Feb-26 |
| Sell* | 10 | $29.30 | Ordinary |
07:39:21 - 06-Feb-26 |
| Sell* | 300 | $29.26 | Ordinary |
07:35:56 - 06-Feb-26 |
| Sell* | 300 | $29.26 | Ordinary |
07:35:56 - 06-Feb-26 |
| Buy* | 60 | $29.30 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 200 | $29.30 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 160 | $29.30 | Ordinary |
07:34:53 - 06-Feb-26 |
| Unknown* | 40 | $29.29 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 200 | $29.30 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 160 | $29.30 | Ordinary |
07:34:53 - 06-Feb-26 |
| Unknown* | 40 | $29.29 | Ordinary |
07:34:53 - 06-Feb-26 |
| Sell* | 1 | $29.30 | Ordinary |
07:31:38 - 06-Feb-26 |
| Buy* | 68 | $29.35 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 446 | $29.32 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 21 | $29.32 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 32 | $29.32 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 200 | $29.32 | Ordinary |
07:22:03 - 06-Feb-26 |
| Buy* | 1 | $29.32 | Ordinary |
07:22:01 - 06-Feb-26 |
| Buy* | 61 | $29.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 36 | $29.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Buy* | 66 | $29.30 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 99 | $29.30 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 148 | $29.30 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 37 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 16 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 222 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 7 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 5 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 27 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 14 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 8 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 7 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 47 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 27 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 8 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 92 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 46 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 59 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 1 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 4 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 391 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 7 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 27 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 47 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 182 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 308 | $29.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 5 | $29.32 | Ordinary |
07:12:35 - 06-Feb-26 |
| Sell* | 12 | $29.34 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 100 | $29.34 | Ordinary |
07:10:53 - 06-Feb-26 |
| Sell* | 20 | $29.30 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 35 | $29.30 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 230 | $29.30 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 81 | $29.36 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 19 | $29.36 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 4 | $29.37 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 80 | $29.40 | Ordinary |
07:04:43 - 06-Feb-26 |
| Buy* | 15 | $29.43 | Ordinary |
07:03:46 - 06-Feb-26 |
| Buy* | 17 | $29.41 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 20 | $29.40 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 9 | $29.385 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 445 | $29.42 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 200 | $29.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $29.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $29.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $29.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 228 | $29.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 70 | $29.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 205 | $29.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $29.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 300 | $29.46 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 295 | $29.39 | Ordinary |
06:51:34 - 06-Feb-26 |
| Buy* | 200 | $29.30 | Ordinary |
06:48:29 - 06-Feb-26 |
| Buy* | 100 | $29.30 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 3 | $29.32 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 2 | $29.32 | Ordinary |
06:44:09 - 06-Feb-26 |
| Buy* | 10 | $29.30 | Ordinary |
06:35:14 - 06-Feb-26 |
| Buy* | 10 | $29.19 | Ordinary |
06:17:36 - 06-Feb-26 |
| Sell* | 19 | $29.15 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 7 | $29.24 | Ordinary |
05:36:34 - 06-Feb-26 |
| Sell* | 195 | $29.19 | Ordinary |
05:30:14 - 06-Feb-26 |
| Sell* | 25 | $29.20 | Ordinary |
05:23:26 - 06-Feb-26 |
| Sell* | 10 | $29.16 | Ordinary |
05:21:43 - 06-Feb-26 |
| Sell* | 35 | $29.07 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 1 | $29.12 | Ordinary |
04:32:55 - 06-Feb-26 |
| Sell* | 1 | $28.76 | Ordinary |
04:20:08 - 06-Feb-26 |
| Sell* | 4 | $28.73 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 200 | $28.67 | Ordinary |
04:05:26 - 06-Feb-26 |
| Unknown* | 2 | $28.69 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 5 | $28.76 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $28.76 | Ordinary |
04:00:00 - 06-Feb-26 |