| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.08 | Ordinary |
16:53:01 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Ordinary |
16:52:49 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Ordinary |
16:52:33 - 18-Jul-25 |
| Sell* | 100 | $52.09 | Ordinary |
16:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Ordinary |
16:51:01 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Ordinary |
16:45:51 - 18-Jul-25 |
| Sell* | 100 | $51.995 | Ordinary |
16:45:43 - 18-Jul-25 |
| Sell* | 400 | $51.90 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 1,100 | $51.90 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 500 | $51.90 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 400 | $51.92 | Ordinary |
16:44:22 - 18-Jul-25 |
| Sell* | 100 | $51.87 | Ordinary |
16:42:14 - 18-Jul-25 |
| Sell* | 100 | $51.86 | Ordinary |
16:42:09 - 18-Jul-25 |
| Buy* | 82 | $51.90 | Ordinary |
16:41:30 - 18-Jul-25 |
| Buy* | 399 | $51.89 | Ordinary |
16:41:30 - 18-Jul-25 |
| Buy* | 1 | $51.89 | Ordinary |
16:38:59 - 18-Jul-25 |
| Sell* | 3 | $51.79 | Ordinary |
16:28:45 - 18-Jul-25 |
| Sell* | 12 | $51.87 | Ordinary |
16:28:45 - 18-Jul-25 |
| Sell* | 100 | $51.92 | Ordinary |
16:25:02 - 18-Jul-25 |
| Sell* | 100 | $51.90 | Ordinary |
16:24:52 - 18-Jul-25 |
| Buy* | 100 | $52.07 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 5 | $51.90 | Ordinary |
16:19:40 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Ordinary |
16:19:40 - 18-Jul-25 |
| Sell* | 5 | $51.91 | Ordinary |
16:19:40 - 18-Jul-25 |
| Unknown* | 300 | $52.045 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 527 | $52.04 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $52.05 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 300 | $52.05 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $52.05 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 15 | $52.015 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 30 | $52.005 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 67 | $52.005 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 300 | $52.05 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 15 | $52.04 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 300 | $52.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 299 | $52.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 224 | $52.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 76 | $52.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 179 | $52.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 121 | $52.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 300 | $52.03 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 20 | $52.025 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 300 | $52.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 300 | $52.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 300 | $52.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 89 | $52.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 105 | $52.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 106 | $52.00 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 40 | $52.01 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 400 | $52.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 40 | $52.01 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 200 | $52.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 80 | $52.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 220 | $52.02 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Unknown* | 40 | $52.015 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 200 | $52.02 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 200 | $52.02 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 300 | $52.02 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 21 | $52.02 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 300 | $52.04 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 12 | $52.03 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 200 | $52.03 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 200 | $52.03 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 14 | $52.179 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Buy* | 52 | $52.17 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 300 | $52.14 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 300 | $52.14 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 300 | $52.14 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 42 | $52.14 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Unknown* | 100 | $52.15 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 30 | $52.17 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Unknown* | 100 | $52.22 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Unknown* | 200 | $52.22 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 800 | $52.22 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 11 | $52.22 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 300 | $52.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 300 | $52.22 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 300 | $52.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 300 | $52.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 300 | $52.19 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 300 | $52.19 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 300 | $52.19 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 252 | $52.19 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 28 | $52.19 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 20 | $52.19 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $52.19 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 72 | $52.19 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 200 | $52.19 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Unknown* | 1 | $52.195 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Unknown* | 1 | $52.22 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Unknown* | 200 | $52.20 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Unknown* | 200 | $52.20 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1 | $52.21 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 300 | $52.16 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 300 | $52.16 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 9 | $52.199 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 200 | $52.13 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Unknown* | 200 | $52.14 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Unknown* | 200 | $52.14 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 5 | $52.13 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 800 | $52.08 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 54 | $52.10 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 118 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 114 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 2 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 700 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 400 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 200 | $52.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 200 | $52.09 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 200 | $52.09 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Unknown* | 100 | $52.09 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 300 | $52.06 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 16 | $52.04 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 96 | $52.01 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 6 | $51.98 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 100 | $52.02 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 300 | $52.01 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 300 | $51.99 | Automatic Execution |
15:04:46 - 18-Jul-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 800 | $51.98 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 300 | $51.98 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 400 | $51.97 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 224 | $51.93 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 76 | $51.93 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 300 | $51.93 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 200 | $51.92 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Unknown* | 1,925 | $51.94 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 1 | $51.945 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 200 | $51.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 200 | $51.95 | Automatic Execution |
15:02:55 - 18-Jul-25 |
| Buy* | 300 | $51.95 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 38 | $51.95 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 1 | $51.95 | Automatic Execution |
15:02:32 - 18-Jul-25 |
| Unknown* | 1 | $51.95 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 1,200 | $51.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Unknown* | 100 | $51.98 | Automatic Execution |
15:01:24 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 2 | $51.99 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Unknown* | 100 | $51.965 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 200 | $51.965 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1,300 | $51.99 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 11 | $51.99 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 500 | $51.99 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 134 | $52.00 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 50 | $52.00 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 9 | $52.00 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 700 | $52.02 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 1,400 | $52.02 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 195 | $52.02 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 746 | $52.02 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 200 | $52.02 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $52.03 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 38 | $52.07 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 40 | $52.069 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 1,400 | $52.05 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Buy* | 700 | $52.05 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 445 | $52.05 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Sell* | 177 | $52.12 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 9 | $52.12 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Buy* | 15 | $52.129 | Automatic Execution |
14:51:35 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 281 | $52.13 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 32 | $52.13 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 5 | $52.139 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Buy* | 10 | $52.139 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 4 | $52.13 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Buy* | 2 | $52.089 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 800 | $52.075 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 800 | $52.075 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Unknown* | 100 | $52.08 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | $52.06 | Automatic Execution |
14:47:49 - 18-Jul-25 |
| Buy* | 2 | $52.059 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Buy* | 2 | $52.059 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 500 | $52.10 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Buy* | 1,400 | $52.10 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 700 | $52.10 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 200 | $52.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 200 | $52.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Unknown* | 5 | $52.18 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 100 | $52.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 100 | $52.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 200 | $52.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 200 | $52.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 300 | $52.18 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 500 | $52.18 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Unknown* | 1 | $52.13 | Automatic Execution |
14:28:35 - 18-Jul-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 86 | $52.12 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 2,014 | $52.12 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 700 | $52.12 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 200 | $52.12 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:28:05 - 18-Jul-25 |
| Unknown* | 100 | $52.12 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $52.10 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 200 | $52.10 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Unknown* | 4 | $52.10 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 300 | $52.08 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 300 | $51.99 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 2 | $51.99 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 132 | $51.99 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 200 | $52.06 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 100 | $52.065 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 200 | $52.065 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1,700 | $52.07 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 700 | $52.07 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 200 | $52.10 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 87 | $52.08 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 13 | $52.08 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Buy* | 200 | $52.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 200 | $52.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $52.08 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $52.08 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 119 | $52.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 200 | $52.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 900 | $52.12 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
13:58:41 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1,320 | $52.10 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 700 | $52.10 | Automatic Execution |
13:52:33 - 18-Jul-25 |
| Sell* | 1,500 | $52.11 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 194 | $52.11 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 4 | $52.12 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Buy* | 1,100 | $52.13 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 1,100 | $52.13 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Buy* | 700 | $52.14 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Buy* | 1,320 | $52.14 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 1 | $52.27 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
13:31:09 - 18-Jul-25 |
| Sell* | 100 | $52.27 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 200 | $52.27 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 200 | $52.27 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 65 | $52.27 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 33 | $52.27 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Sell* | 2 | $52.27 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 1,600 | $52.23 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 700 | $52.23 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Buy* | 1,400 | $52.24 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 200 | $52.25 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 200 | $52.25 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 4 | $52.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 200 | $52.24 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1,320 | $52.17 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 700 | $52.17 | Automatic Execution |
13:21:28 - 18-Jul-25 |
| Sell* | 4 | $52.15 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 68 | $52.12 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 9 | $52.12 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 23 | $52.12 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 100 | $52.14 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 21 | $52.12 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 193 | $52.12 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 638 | $52.12 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $52.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 200 | $52.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $52.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $52.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $52.20 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
12:56:52 - 18-Jul-25 |
| Buy* | 700 | $52.22 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Unknown* | 600 | $52.21 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 177 | $52.19 | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 200 | $52.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 200 | $52.19 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,800 | $52.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1,800 | $52.20 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $52.18 | Automatic Execution |
12:51:28 - 18-Jul-25 |
| Unknown* | 70 | $52.175 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $52.17 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 200 | $52.18 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 200 | $52.18 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $52.22 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Unknown* | 100 | $52.20 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 400 | $52.25 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1,600 | $52.13 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 1,320 | $52.14 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Sell* | 200 | $52.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $52.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 200 | $52.16 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 200 | $52.14 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 100 | $52.14 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 200 | $52.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 300 | $52.16 | Automatic Execution |
12:25:03 - 18-Jul-25 |
| Buy* | 5 | $52.169 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 200 | $52.14 | Automatic Execution |
12:24:45 - 18-Jul-25 |
| Unknown* | 1,400 | $52.15 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 70 | $52.15 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 1,800 | $52.15 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $52.12 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 4 | $52.15 | Automatic Execution |
12:21:39 - 18-Jul-25 |
| Sell* | 200 | $52.14 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 200 | $52.14 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 95 | $52.15 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 200 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 200 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 700 | $52.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,400 | $52.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $52.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $52.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 4 | $52.16 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 200 | $52.16 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Unknown* | 4 | $52.20 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 4 | $52.19 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 700 | $52.19 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Sell* | 1,700 | $52.19 | Automatic Execution |
12:20:02 - 18-Jul-25 |
| Buy* | 1,400 | $52.15 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 400 | $52.15 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 1,700 | $52.14 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Sell* | 700 | $52.14 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Unknown* | 145 | $52.13 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 669 | $52.15 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1,800 | $52.17 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Sell* | 200 | $52.19 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 200 | $52.19 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 900 | $52.19 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 1,100 | $52.19 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 800 | $52.19 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 200 | $52.19 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 400 | $52.17 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1,800 | $52.17 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 700 | $52.17 | Automatic Execution |
12:17:09 - 18-Jul-25 |
| Buy* | 1,400 | $52.17 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Unknown* | 1 | $52.17 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $52.15 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1,700 | $52.15 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Buy* | 900 | $52.15 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 1 | $52.14 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 582 | $52.25 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1,320 | $52.25 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 2 | $52.24 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Sell* | 200 | $52.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 200 | $52.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Sell* | 200 | $52.26 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 200 | $52.26 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
12:00:24 - 18-Jul-25 |
| Buy* | 300 | $52.22 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 1,400 | $52.22 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 200 | $52.22 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 300 | $52.22 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Unknown* | 134 | $52.23 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 66 | $52.23 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Sell* | 100 | $52.21 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Unknown* | 200 | $52.23 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 85 | $52.23 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 200 | $52.23 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Unknown* | 200 | $52.235 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 224 | $52.23 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 300 | $52.23 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 300 | $52.23 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 76 | $52.23 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 700 | $52.22 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Sell* | 300 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 300 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 170 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 30 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 256 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 200 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 44 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 200 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 4 | $52.22 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 1,400 | $52.22 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 200 | $52.22 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 600 | $52.22 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 200 | $52.22 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $52.23 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 3 | $52.22 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 200 | $52.21 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Sell* | 1,400 | $52.21 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 600 | $52.21 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 200 | $52.21 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 300 | $52.21 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 200 | $52.215 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Buy* | 50 | $52.22 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Sell* | 200 | $52.24 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 23 | $52.22 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 91 | $52.23 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 300 | $52.23 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 200 | $52.22 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 2,300 | $52.22 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Unknown* | 300 | $52.17 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 300 | $52.17 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 300 | $52.18 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 300 | $52.18 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 200 | $52.16 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 100 | $52.16 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 300 | $52.07 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 300 | $52.07 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $52.06 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 300 | $52.12 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1,000 | $52.11 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 3 | $52.10 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 300 | $52.09 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 300 | $52.09 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 300 | $52.09 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1,400 | $52.08 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 700 | $52.08 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 15 | $52.11 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 2 | $52.12 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 2 | $52.11 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 820 | $52.11 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $52.13 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Buy* | 200 | $52.14 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Buy* | 200 | $52.13 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 300 | $52.13 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 200 | $52.13 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 5 | $52.115 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 100 | $52.11 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 900 | $52.11 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 200 | $52.11 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 65 | $52.105 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 300 | $52.20 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 1,400 | $52.18 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 700 | $52.18 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 300 | $52.24 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Buy* | 300 | $52.23 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Unknown* | 1,354 | $52.39 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 25 | $52.39 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Buy* | 21 | $52.39 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Unknown* | 100 | $52.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Unknown* | 100 | $52.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $52.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $52.39 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 300 | $52.39 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $52.39 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 200 | $52.41 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $52.41 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 200 | $52.41 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Buy* | 10 | $52.35 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 4 | $52.36 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 200 | $52.37 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 200 | $52.37 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 10 | $52.38 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 4 | $52.36 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 20 | $52.37 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 400 | $52.37 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 200 | $52.37 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1,100 | $52.35 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1,100 | $52.35 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $52.30 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 2 | $52.25 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 2 | $52.25 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 1,200 | $52.24 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 147 | $52.25 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1,400 | $52.28 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1,200 | $52.28 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Unknown* | 1,272 | $52.19 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 25 | $52.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 300 | $52.43 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 4 | $52.38 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 100 | $52.38 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 200 | $52.38 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 800 | $52.37 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 800 | $52.44 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $52.42 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 2 | $52.44 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 500 | $52.44 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 300 | $52.42 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 100 | $52.40 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 300 | $52.40 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 20 | $52.40 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Unknown* | 600 | $52.46 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 800 | $52.45 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 300 | $52.45 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $52.47 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Buy* | 300 | $52.49 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Unknown* | 6 | $52.48 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 300 | $52.49 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 300 | $52.50 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 5 | $52.49 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 47 | $52.50 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $52.505 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 300 | $52.52 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 42 | $52.52 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 300 | $52.54 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 300 | $52.54 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 300 | $52.54 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 300 | $52.54 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 200 | $52.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $52.54 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 85 | $52.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $52.535 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 300 | $52.53 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 39 | $52.56 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $52.60 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 31 | $52.62 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 27 | $52.63 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 300 | $52.65 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 68 | $52.73 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $52.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 400 | $52.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $52.67 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $52.66 | Automatic Execution |
09:51:02 - 18-Jul-25 |
| Unknown* | 200 | $52.66 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 300 | $52.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 300 | $52.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 300 | $52.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 300 | $52.64 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 200 | $52.66 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 200 | $52.66 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 300 | $52.67 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 200 | $52.67 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $52.67 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 14 | $52.689 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 77 | $52.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $52.68 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Unknown* | 1,800 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1,300 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 172 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 18 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 18 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 200 | $52.67 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $52.66 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 212 | $52.66 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 88 | $52.66 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $52.66 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 37 | $52.66 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 263 | $52.66 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 300 | $52.66 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 300 | $52.66 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 200 | $52.66 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $52.63 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $52.63 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1,400 | $52.63 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Buy* | 700 | $52.63 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 200 | $52.68 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Buy* | 1,000 | $52.66 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 752 | $52.66 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 800 | $52.66 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $52.66 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 200 | $52.65 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1,400 | $52.65 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 300 | $52.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $52.61 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 48 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 45 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 45 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 97 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 58 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 97 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 58 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 29 | $52.61 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 700 | $52.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1,200 | $52.62 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 40 | $52.63 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 1,200 | $52.62 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $52.62 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 1,100 | $52.62 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 300 | $52.62 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 400 | $52.62 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Unknown* | 300 | $52.68 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Ordinary |
09:26:14 - 18-Jul-25 |
| Sell* | 100 | $52.65 | Ordinary |
09:26:14 - 18-Jul-25 |
| Sell* | 700 | $52.65 | Ordinary |
09:26:14 - 18-Jul-25 |
| Sell* | 800 | $52.65 | Ordinary |
09:26:08 - 18-Jul-25 |
| Sell* | 220 | $52.65 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 80 | $52.65 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 100 | $52.63 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 9 | $52.63 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 30 | $52.70 | Ordinary |
09:20:45 - 18-Jul-25 |
| Sell* | 1 | $52.68 | Ordinary |
09:18:33 - 18-Jul-25 |
| Sell* | 28 | $52.70 | Ordinary |
09:16:09 - 18-Jul-25 |
| Buy* | 75 | $52.82 | Ordinary |
09:13:42 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 100 | $52.79 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 100 | $52.79 | Ordinary |
09:05:50 - 18-Jul-25 |
| Sell* | 5 | $52.81 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 250 | $52.82 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 100 | $52.94 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 100 | $52.93 | Ordinary |
09:00:56 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 100 | $52.95 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 5 | $52.83 | Ordinary |
08:30:57 - 18-Jul-25 |
| Buy* | 364 | $52.73 | Ordinary |
07:53:39 - 18-Jul-25 |
| Buy* | 1,786 | $52.78 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 200 | $52.78 | Ordinary |
07:48:25 - 18-Jul-25 |
| Buy* | 10 | $52.77 | Ordinary |
07:29:46 - 18-Jul-25 |
| Sell* | 4 | $52.77 | Ordinary |
07:10:35 - 18-Jul-25 |
| Buy* | 4 | $52.92 | Ordinary |
07:10:16 - 18-Jul-25 |
| Sell* | 2 | $52.81 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 1 | $52.81 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 400 | $52.78 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 150 | $52.76 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 55 | $52.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $52.67 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 5 | $53.03 | Ordinary |
04:00:05 - 18-Jul-25 |