| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.90 | Ordinary |
08:43:41 - 22-Sep-25 |
| Buy* | 146 | $49.89 | Ordinary |
08:43:27 - 22-Sep-25 |
| Buy* | 200 | $49.89 | Ordinary |
08:43:27 - 22-Sep-25 |
| Buy* | 54 | $49.89 | Ordinary |
08:43:27 - 22-Sep-25 |
| Sell* | 20 | $49.90 | Ordinary |
08:38:46 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Ordinary |
08:32:48 - 22-Sep-25 |
| Sell* | 1 | $49.89 | Ordinary |
08:30:06 - 22-Sep-25 |
| Sell* | 50 | $49.89 | Ordinary |
08:30:06 - 22-Sep-25 |
| Sell* | 1 | $49.89 | Ordinary |
08:30:06 - 22-Sep-25 |
| Sell* | 5 | $49.89 | Ordinary |
08:30:06 - 22-Sep-25 |
| Sell* | 3 | $49.90 | Ordinary |
08:29:46 - 22-Sep-25 |
| Sell* | 3 | $49.95 | Ordinary |
08:27:58 - 22-Sep-25 |
| Sell* | 1 | $49.90 | Ordinary |
08:24:50 - 22-Sep-25 |
| Sell* | 9 | $49.92 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 8 | $49.92 | Ordinary |
08:20:04 - 22-Sep-25 |
| Sell* | 1 | $49.99 | Ordinary |
08:02:33 - 22-Sep-25 |
| Buy* | 350 | $50.03 | Ordinary |
08:00:57 - 22-Sep-25 |
| Buy* | 350 | $50.03 | Ordinary |
08:00:57 - 22-Sep-25 |
| Sell* | 2 | $50.02 | Ordinary |
08:00:29 - 22-Sep-25 |
| Sell* | 10 | $50.02 | Ordinary |
07:49:46 - 22-Sep-25 |
| Buy* | 80 | $50.02 | Ordinary |
07:45:58 - 22-Sep-25 |
| Buy* | 8 | $49.95 | Ordinary |
07:41:41 - 22-Sep-25 |
| Sell* | 4 | $49.98 | Ordinary |
07:41:03 - 22-Sep-25 |
| Sell* | 2 | $50.00 | Ordinary |
07:40:29 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
07:40:29 - 22-Sep-25 |
| Sell* | 3 | $50.01 | Ordinary |
07:40:27 - 22-Sep-25 |
| Sell* | 5 | $50.02 | Ordinary |
07:39:48 - 22-Sep-25 |
| Sell* | 14 | $50.01 | Ordinary |
07:35:23 - 22-Sep-25 |
| Buy* | 6 | $50.10 | Ordinary |
07:19:01 - 22-Sep-25 |
| Unknown* | 100 | $50.05 | Ordinary |
07:04:36 - 22-Sep-25 |
| Unknown* | 200 | $50.05 | Ordinary |
07:04:36 - 22-Sep-25 |
| Unknown* | 200 | $50.05 | Ordinary |
07:04:36 - 22-Sep-25 |
| Unknown* | 400 | $50.05 | Ordinary |
07:04:36 - 22-Sep-25 |
| Buy* | 3 | $50.045 | Ordinary |
07:00:19 - 22-Sep-25 |
| Buy* | 5 | $50.01 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 20 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 100 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 50 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 3 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 1 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 40 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 10 | $50.00 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 50 | $50.08 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 62 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 59 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 826 | $50.02 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 174 | $50.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $50.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $50.06 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 5 | $50.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $50.01 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $49.865 | Ordinary |
06:34:32 - 22-Sep-25 |
| Buy* | 1 | $49.84 | Ordinary |
05:41:28 - 22-Sep-25 |
| Sell* | 15 | $49.84 | Ordinary |
05:30:26 - 22-Sep-25 |
| Sell* | 34 | $49.84 | Ordinary |
05:23:37 - 22-Sep-25 |
| Sell* | 350 | $49.91 | Ordinary |
05:07:35 - 22-Sep-25 |
| Sell* | 199 | $49.94 | Ordinary |
04:14:34 - 22-Sep-25 |
| Sell* | 1 | $49.94 | Ordinary |
04:12:11 - 22-Sep-25 |
| Sell* | 5 | $49.77 | Ordinary |
04:01:42 - 22-Sep-25 |
| Unknown* | 100 | $49.89 | Ordinary |
04:00:52 - 22-Sep-25 |
| Unknown* | 4 | $49.875 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 400 | $50.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $50.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $50.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $50.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $50.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $50.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $50.10 | Ordinary |
04:00:00 - 22-Sep-25 |