Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital Inc (BTBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $3.05 Automatic Execution
 10:21:42 - 22-Sep-25
Buy* 45 $3.05 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 100 $3.05 Automatic Execution
 10:21:27 - 22-Sep-25
Buy* 100 $3.05 Automatic Execution
 10:21:17 - 22-Sep-25
Buy* 100 $3.05 Automatic Execution
 10:21:03 - 22-Sep-25
Sell* 1 $3.04 Automatic Execution
 10:19:44 - 22-Sep-25
Sell* 1 $3.04 Automatic Execution
 10:19:38 - 22-Sep-25
Sell* 1 $3.04 Automatic Execution
 10:19:27 - 22-Sep-25
Sell* 600 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 500 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 100 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 300 $3.05 Automatic Execution
 10:18:55 - 22-Sep-25
Sell* 7 $3.05 Automatic Execution
 10:18:47 - 22-Sep-25
Sell* 1 $3.05 Automatic Execution
 10:18:47 - 22-Sep-25
Buy* 100 $3.055 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 100 $3.055 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 100 $3.055 Automatic Execution
 10:18:37 - 22-Sep-25
Sell* 1 $3.05 Automatic Execution
 10:18:19 - 22-Sep-25
Sell* 1 $3.05 Automatic Execution
 10:17:52 - 22-Sep-25
Buy* 61 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 39 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 161 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 100 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 39 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 100 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 169 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 61 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 139 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 200 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 200 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 400 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 700 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 500 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 700 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 400 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Buy* 700 $3.055 Automatic Execution
 10:16:42 - 22-Sep-25
Sell* 1 $3.06 Automatic Execution
 10:16:42 - 22-Sep-25
Sell* 100 $3.06 Automatic Execution
 10:16:42 - 22-Sep-25
Sell* 600 $3.06 Automatic Execution
 10:16:42 - 22-Sep-25
Sell* 100 $3.06 Automatic Execution
 10:16:42 - 22-Sep-25
Sell* 500 $3.06 Automatic Execution
 10:16:42 - 22-Sep-25
Sell* 1 $3.06 Automatic Execution
 10:16:39 - 22-Sep-25
Sell* 24 $3.06 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 60 $3.06 Automatic Execution
 10:16:29 - 22-Sep-25
Sell* 95 $3.06 Automatic Execution
 10:16:29 - 22-Sep-25
Buy* 500 $3.06 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 1,000 $3.06 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 200 $3.06 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 500 $3.06 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 100 $3.06 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 4 $3.06 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 72 $3.06 Automatic Execution
 10:16:28 - 22-Sep-25
Buy* 40 $3.05 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 1,000 $3.05 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 200 $3.05 Automatic Execution
 10:16:05 - 22-Sep-25
Buy* 196 $3.05 Automatic Execution
 10:16:05 - 22-Sep-25
Unknown* 100 $2.995 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 250 $2.99 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 100 $2.99 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 1,450 $2.995 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 350 $2.995 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 1,800 $2.995 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 1,800 $2.995 Automatic Execution
 09:52:11 - 22-Sep-25
Unknown* 130 $2.995 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 1,837 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 32 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 3,000 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 800 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 1,900 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 200 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 838 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 3,262 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 5,119 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 8,381 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 31 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 3,000 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 868 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 2,012 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 5,000 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 3,350 $3.00 Automatic Execution
 09:52:11 - 22-Sep-25
Sell* 70 $2.99 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 400 $2.99 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 1,958 $2.99 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 100 $2.99 Automatic Execution
 09:51:47 - 22-Sep-25
Buy* 5 $2.99 Automatic Execution
 09:51:40 - 22-Sep-25
Buy* 4,260 $2.99 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 100 $2.99 Automatic Execution
 09:51:37 - 22-Sep-25
Buy* 600 $2.99 Automatic Execution
 09:51:37 - 22-Sep-25
Sell* 32 $2.98 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 100 $2.98 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 934 $2.98 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 934 $2.98 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 400 $2.98 Automatic Execution
 09:51:20 - 22-Sep-25
Buy* 100 $2.98 Automatic Execution
 09:51:20 - 22-Sep-25
Sell* 10 $2.97 Automatic Execution
 09:50:01 - 22-Sep-25
Sell* 22 $2.97 Automatic Execution
 09:50:01 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 09:49:58 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 09:49:58 - 22-Sep-25
Unknown* 100 $2.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 695 $2.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 105 $2.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 09:49:56 - 22-Sep-25
Buy* 5 $2.97 Automatic Execution
 09:49:01 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 400 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 500 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 500 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 400 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 500 $2.96 Automatic Execution
 09:48:26 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 09:47:53 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 09:47:53 - 22-Sep-25
Unknown* 50 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 271 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 592 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 700 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 229 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 400 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Unknown* 1,071 $2.955 Automatic Execution
 09:47:43 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:47:11 - 22-Sep-25
Unknown* 702 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 200 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 200 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 402 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 300 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 500 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 100 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 2 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 100 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 100 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Buy* 100 $2.95 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 200 $2.945 Automatic Execution
 09:46:57 - 22-Sep-25
Sell* 3 $2.92 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 246 $2.92 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 62 $2.92 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 200 $2.92 Automatic Execution
 09:33:19 - 22-Sep-25
Unknown* 262 $2.92 Automatic Execution
 09:33:19 - 22-Sep-25
Unknown* 200 $2.92 Automatic Execution
 09:33:19 - 22-Sep-25
Buy* 400 $2.94 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 700 $2.94 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 600 $2.94 Automatic Execution
 09:32:38 - 22-Sep-25
Buy* 600 $2.94 Automatic Execution
 09:32:38 - 22-Sep-25
Unknown* 1,400 $2.935 Automatic Execution
 09:32:36 - 22-Sep-25
Unknown* 1,400 $2.935 Automatic Execution
 09:32:36 - 22-Sep-25
Sell* 405 $2.93 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 1,000 $2.93 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 800 $2.93 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 100 $2.93 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 700 $2.93 Automatic Execution
 09:32:35 - 22-Sep-25
Sell* 200 $2.93 Automatic Execution
 09:32:35 - 22-Sep-25
Buy* 600 $2.94 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 400 $2.94 Automatic Execution
 09:32:30 - 22-Sep-25
Buy* 700 $2.94 Automatic Execution
 09:32:30 - 22-Sep-25
Unknown* 100 $2.935 Automatic Execution
 09:32:29 - 22-Sep-25
Buy* 114 $2.94 Automatic Execution
 09:32:26 - 22-Sep-25
Sell* 200 $2.94 Automatic Execution
 09:32:25 - 22-Sep-25
Sell* 300 $2.94 Automatic Execution
 09:32:25 - 22-Sep-25
Buy* 400 $2.94 Automatic Execution
 09:32:24 - 22-Sep-25
Buy* 2,700 $2.94 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 300 $2.94 Automatic Execution
 09:32:22 - 22-Sep-25
Buy* 100 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 1 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 155 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 600 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 257 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 136 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 51 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 41 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 200 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 700 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 200 $2.93 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 2 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 10 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 400 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 25 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 1 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 200 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 3 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 500 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 36 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 6 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Unknown* 1,400 $2.925 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 300 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 900 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 500 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 900 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 700 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 300 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 1 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Unknown* 1,400 $2.925 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 300 $2.92 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 200 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 200 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Buy* 400 $2.935 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 600 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 1 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 200 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 11 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 4 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 123 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 100 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 500 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 700 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 2,100 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 300 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 1 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Unknown* 400 $2.935 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 200 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 300 $2.93 Automatic Execution
 09:32:12 - 22-Sep-25
Sell* 2,652 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 400 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 400 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 50 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 25 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 1 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 1 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 348 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 100 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 700 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Sell* 1 $2.94 Automatic Execution
 09:32:03 - 22-Sep-25
Unknown* 100 $2.95 Automatic Execution
 09:31:39 - 22-Sep-25
Sell* 300 $2.95 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 700 $2.95 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 200 $2.95 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 300 $2.95 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 09:31:32 - 22-Sep-25
Sell* 200 $2.96 Automatic Execution
 09:31:32 - 22-Sep-25
Buy* 300 $2.96 Automatic Execution
 09:31:28 - 22-Sep-25
Buy* 100 $2.95 Automatic Execution
 09:31:25 - 22-Sep-25
Sell* 200 $2.945 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 300 $2.945 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 300 $2.945 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $2.945 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $2.945 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $2.945 Automatic Execution
 09:31:03 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 600 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 2,000 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 200 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 2 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 5 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1,000 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 500 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 300 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 50 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 10 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 500 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 1 $2.95 Automatic Execution
 09:31:02 - 22-Sep-25
Unknown* 200 $2.96 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 387 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 600 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 400 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 225 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 700 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 57 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 143 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 277 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 300 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 400 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 229 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 21 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 50 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 100 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 100 $2.96 Automatic Execution
 09:30:51 - 22-Sep-25
Sell* 5 $2.96 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 2 $2.96 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 300 $2.96 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 1,000 $2.97 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 1 $2.97 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 50 $2.97 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 2 $2.97 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 600 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 280 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 220 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 600 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 3 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 1 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 445 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 4 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 500 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 777 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 150 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 300 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 300 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 1 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 700 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 500 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 1 $2.98 Automatic Execution
 09:30:50 - 22-Sep-25
Sell* 300 $3.01 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 700 $3.01 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 600 $3.01 Automatic Execution
 09:30:12 - 22-Sep-25
Sell* 200 $3.01 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 473 $3.01 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 98 $3.01 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 4,131 $3.02 Automatic Execution
 09:30:06 - 22-Sep-25
Sell* 500 $3.02 Automatic Execution
 09:30:06 - 22-Sep-25
Buy* 80 $3.025 Automatic Execution
 09:30:02 - 22-Sep-25
Sell* 13 $3.01 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 251 $3.02 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 40 $3.02 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 502 $3.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 150 $3.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 64 $3.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 43 $3.02 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 100 $3.025 Automatic Execution
 09:30:00 - 22-Sep-25
Buy* 17 $3.03 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 2,001 $3.03 Ordinary
 09:29:56 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 09:29:56 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 09:29:54 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 09:29:54 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 09:29:45 - 22-Sep-25
Unknown* 99 $3.02 Ordinary
 09:29:45 - 22-Sep-25
Buy* 1 $3.02 Ordinary
 09:29:45 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 09:29:14 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 09:29:14 - 22-Sep-25
Sell* 5 $3.02 Ordinary
 09:29:05 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 09:28:22 - 22-Sep-25
Buy* 25 $3.02 Ordinary
 09:28:03 - 22-Sep-25
Sell* 865 $3.05 Ordinary
 09:27:40 - 22-Sep-25
Sell* 3,961 $3.05 Ordinary
 09:27:40 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 09:27:32 - 22-Sep-25
Sell* 100 $3.05 Ordinary
 09:27:10 - 22-Sep-25
Buy* 586 $3.06 Ordinary
 09:27:08 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 09:27:08 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 09:25:47 - 22-Sep-25
Buy* 1,108 $3.04 Ordinary
 09:25:47 - 22-Sep-25
Buy* 1 $3.04 Ordinary
 09:25:43 - 22-Sep-25
Sell* 58 $3.05 Ordinary
 09:25:30 - 22-Sep-25
Sell* 180 $3.05 Ordinary
 09:25:30 - 22-Sep-25
Sell* 41 $3.05 Ordinary
 09:25:30 - 22-Sep-25
Sell* 91 $3.05 Ordinary
 09:25:30 - 22-Sep-25
Sell* 100 $3.05 Ordinary
 09:25:30 - 22-Sep-25
Buy* 792 $3.06 Ordinary
 09:25:29 - 22-Sep-25
Buy* 2,133 $3.06 Ordinary
 09:25:29 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 09:25:29 - 22-Sep-25
Sell* 33 $3.05 Ordinary
 09:25:06 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 09:24:31 - 22-Sep-25
Buy* 2,900 $3.05 Ordinary
 09:21:38 - 22-Sep-25
Buy* 229 $3.05 Ordinary
 09:21:27 - 22-Sep-25
Sell* 27 $3.04 Ordinary
 09:20:31 - 22-Sep-25
Sell* 69 $3.04 Ordinary
 09:20:08 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 09:20:08 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 09:20:08 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 09:20:08 - 22-Sep-25
Sell* 49 $3.04 Ordinary
 09:20:08 - 22-Sep-25
Sell* 70 $3.04 Ordinary
 09:18:54 - 22-Sep-25
Buy* 17 $3.05 Ordinary
 09:17:18 - 22-Sep-25
Sell* 181 $3.04 Ordinary
 09:16:38 - 22-Sep-25
Buy* 1 $3.05 Ordinary
 09:13:03 - 22-Sep-25
Buy* 50 $3.05 Ordinary
 09:09:45 - 22-Sep-25
Sell* 330 $3.05 Ordinary
 09:09:36 - 22-Sep-25
Sell* 100 $3.05 Ordinary
 09:09:36 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 09:09:36 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 09:09:36 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 09:09:36 - 22-Sep-25
Sell* 150 $3.05 Ordinary
 09:09:36 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 09:07:37 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 09:07:37 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 09:07:37 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 09:07:37 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 09:07:31 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 09:07:31 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 09:07:31 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 2 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 4 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 5 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 618 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 389 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 231 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 59 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 09:07:30 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 09:07:07 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 09:07:07 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 09:00:20 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 08:59:49 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 96 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 96 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 259 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 139 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 3,930 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 986 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 150 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 08:59:01 - 22-Sep-25
Buy* 150 $3.04 Ordinary
 08:57:53 - 22-Sep-25
Sell* 70 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Sell* 150 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 297 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:57:27 - 22-Sep-25
Buy* 3 $3.03 Ordinary
 08:56:07 - 22-Sep-25
Sell* 18 $3.01 Ordinary
 08:54:01 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 08:54:01 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 08:50:32 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 08:49:28 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 08:49:28 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 08:49:28 - 22-Sep-25
Unknown* 65 $3.02 Ordinary
 08:49:28 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 08:49:28 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 08:49:28 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 08:49:28 - 22-Sep-25
Sell* 25 $3.02 Ordinary
 08:49:28 - 22-Sep-25
Sell* 10 $3.02 Ordinary
 08:49:18 - 22-Sep-25
Buy* 294 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 800 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 750 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 08:48:13 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Sell* 500 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Sell* 750 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Unknown* 100 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Unknown* 100 $3.02 Ordinary
 08:48:10 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 96 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 104 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 996 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 800 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 08:48:10 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 08:47:21 - 22-Sep-25
Unknown* 30 $3.00 Ordinary
 08:47:03 - 22-Sep-25
Unknown* 600 $3.00 Ordinary
 08:47:03 - 22-Sep-25
Unknown* 100 $3.00 Ordinary
 08:47:03 - 22-Sep-25
Unknown* 50 $3.00 Ordinary
 08:47:03 - 22-Sep-25
Unknown* 100 $3.00 Ordinary
 08:47:03 - 22-Sep-25
Unknown* 100 $3.00 Ordinary
 08:47:03 - 22-Sep-25
Unknown* 750 $3.00 Ordinary
 08:47:03 - 22-Sep-25
Buy* 150 $3.00 Ordinary
 08:46:57 - 22-Sep-25
Buy* 600 $3.00 Ordinary
 08:46:57 - 22-Sep-25
Buy* 450 $3.00 Ordinary
 08:46:42 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 08:46:42 - 22-Sep-25
Buy* 72 $3.00 Ordinary
 08:46:13 - 22-Sep-25
Buy* 12,316 $3.00 Ordinary
 08:46:13 - 22-Sep-25
Buy* 34,272 $3.00 Ordinary
 08:46:13 - 22-Sep-25
Buy* 101 $3.00 Ordinary
 08:46:13 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:46:13 - 22-Sep-25
Buy* 4,900 $3.00 Ordinary
 08:46:13 - 22-Sep-25
Buy* 70 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 800 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 1,000 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 500 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 500 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 500 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 500 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 5,000 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 6 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 1 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 500 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 20 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 4,000 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 1 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 10 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 660 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 5 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 500 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 10 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 2 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 800 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 10 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 333 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 08:45:52 - 22-Sep-25
Sell* 95 $3.01 Ordinary
 08:45:52 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 08:45:52 - 22-Sep-25
Sell* 10 $3.01 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.011 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 700 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:45:52 - 22-Sep-25
Sell* 100 $3.031 Ordinary
 08:45:52 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 500 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Sell* 120 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 08:44:30 - 22-Sep-25
Sell* 53 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 76 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Sell* 223 $3.04 Ordinary
 08:44:20 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 08:43:56 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 08:42:34 - 22-Sep-25
Sell* 200 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 200 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 80 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 100 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 100 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 08:40:59 - 22-Sep-25
Buy* 50 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 150 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 85 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 215 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 08:39:16 - 22-Sep-25
Sell* 1 $3.04 Ordinary
 08:39:09 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:39:09 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:39:09 - 22-Sep-25
Sell* 100 $3.05 Ordinary
 08:37:44 - 22-Sep-25
Sell* 200 $3.05 Ordinary
 08:37:44 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 08:37:44 - 22-Sep-25
Sell* 251 $3.05 Ordinary
 08:37:44 - 22-Sep-25
Sell* 49 $3.05 Ordinary
 08:35:37 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 85 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 115 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 144 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 96 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 2,486 $3.05 Ordinary
 08:33:30 - 22-Sep-25
Buy* 10 $3.05 Ordinary
 08:31:01 - 22-Sep-25
Buy* 4 $3.05 Ordinary
 08:30:21 - 22-Sep-25
Unknown* 20 $3.05 Ordinary
 08:24:34 - 22-Sep-25
Unknown* 124 $3.05 Ordinary
 08:24:34 - 22-Sep-25
Unknown* 96 $3.05 Ordinary
 08:24:34 - 22-Sep-25
Buy* 122 $3.05 Ordinary
 08:24:34 - 22-Sep-25
Buy* 78 $3.05 Ordinary
 08:23:41 - 22-Sep-25
Buy* 222 $3.05 Ordinary
 08:23:41 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 08:23:41 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 08:23:41 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 08:23:41 - 22-Sep-25
Buy* 778 $3.05 Ordinary
 08:23:41 - 22-Sep-25
Sell* 50 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Unknown* 50 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Unknown* 150 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 14 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 86 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 14 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 86 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 110 $3.04 Ordinary
 08:22:38 - 22-Sep-25
Buy* 100 $3.039 Ordinary
 08:22:35 - 22-Sep-25
Buy* 9 $3.03 Ordinary
 08:22:35 - 22-Sep-25
Buy* 91 $3.03 Ordinary
 08:22:35 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:22:11 - 22-Sep-25
Buy* 9 $3.03 Ordinary
 08:22:11 - 22-Sep-25
Buy* 91 $3.03 Ordinary
 08:22:11 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:22:11 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:22:11 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 08:22:11 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 08:22:11 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:21:36 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:21:36 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 08:21:36 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 08:21:36 - 22-Sep-25
Sell* 146 $3.02 Ordinary
 08:21:15 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 08:21:15 - 22-Sep-25
Sell* 10 $3.02 Ordinary
 08:21:15 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 08:18:44 - 22-Sep-25
Sell* 220 $3.03 Ordinary
 08:18:44 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 08:18:44 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 08:18:44 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 08:18:44 - 22-Sep-25
Sell* 150 $3.03 Ordinary
 08:18:44 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 08:18:44 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:17:49 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:17:49 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 08:17:49 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:17:49 - 22-Sep-25
Unknown* 100 $3.04 Ordinary
 08:15:07 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:15:07 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:15:07 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 08:15:07 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 08:15:07 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 08:15:07 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 08:15:07 - 22-Sep-25
Sell* 500 $3.04 Ordinary
 08:12:33 - 22-Sep-25
Sell* 15 $3.04 Ordinary
 08:12:33 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 08:12:33 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 08:12:33 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 08:10:42 - 22-Sep-25
Buy* 45 $3.05 Ordinary
 08:06:29 - 22-Sep-25
Buy* 250 $3.05 Ordinary
 08:00:00 - 22-Sep-25
Unknown* 47 $3.04 Ordinary
 07:59:27 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 07:59:27 - 22-Sep-25
Buy* 20 $3.03 Ordinary
 07:58:02 - 22-Sep-25
Sell* 54 $3.02 Ordinary
 07:56:27 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:54:26 - 22-Sep-25
Buy* 63 $3.02 Ordinary
 07:54:26 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 07:54:26 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 07:54:26 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 07:54:26 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 07:54:26 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 07:54:26 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 07:54:26 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 07:54:26 - 22-Sep-25
Sell* 18 $3.03 Ordinary
 07:54:16 - 22-Sep-25
Buy* 261 $3.03 Ordinary
 07:54:16 - 22-Sep-25
Buy* 11 $3.03 Ordinary
 07:54:16 - 22-Sep-25
Buy* 39 $3.03 Ordinary
 07:54:16 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 07:54:16 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 07:54:16 - 22-Sep-25
Buy* 171 $3.03 Ordinary
 07:54:16 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 07:54:16 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 07:54:16 - 22-Sep-25
Buy* 30 $3.02 Ordinary
 07:54:16 - 22-Sep-25
Buy* 80 $3.02 Ordinary
 07:53:51 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:53:41 - 22-Sep-25
Buy* 100 $3.019 Ordinary
 07:52:15 - 22-Sep-25
Buy* 20 $3.02 Ordinary
 07:51:58 - 22-Sep-25
Buy* 100 $3.019 Ordinary
 07:51:35 - 22-Sep-25
Buy* 100 $3.019 Ordinary
 07:50:08 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:46:59 - 22-Sep-25
Sell* 125 $3.02 Ordinary
 07:45:37 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 07:45:37 - 22-Sep-25
Buy* 12 $3.03 Ordinary
 07:45:10 - 22-Sep-25
Buy* 1 $3.03 Ordinary
 07:44:56 - 22-Sep-25
Sell* 220 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 94 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 07:44:48 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 07:43:39 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 07:43:39 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 07:43:39 - 22-Sep-25
Buy* 71 $3.02 Ordinary
 07:41:56 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 07:41:39 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 07:41:31 - 22-Sep-25
Sell* 71 $3.03 Ordinary
 07:41:31 - 22-Sep-25
Buy* 500 $3.02 Ordinary
 07:40:49 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:40:49 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 07:37:02 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 07:37:02 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 07:37:02 - 22-Sep-25
Sell* 101 $3.03 Ordinary
 07:37:02 - 22-Sep-25
Sell* 500 $3.03 Ordinary
 07:37:02 - 22-Sep-25
Unknown* 87 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 5,993 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 2,500 $3.04 Ordinary
 07:37:02 - 22-Sep-25
Sell* 1 $3.04 Ordinary
 07:36:19 - 22-Sep-25
Buy* 354 $3.04 Ordinary
 07:35:29 - 22-Sep-25
Buy* 40 $3.04 Ordinary
 07:33:58 - 22-Sep-25
Buy* 7 $3.04 Ordinary
 07:33:17 - 22-Sep-25
Buy* 9 $3.04 Ordinary
 07:33:17 - 22-Sep-25
Buy* 990 $3.04 Ordinary
 07:33:17 - 22-Sep-25
Buy* 1,000 $3.04 Ordinary
 07:32:02 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 07:29:28 - 22-Sep-25
Buy* 300 $3.04 Ordinary
 07:29:28 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 07:29:28 - 22-Sep-25
Buy* 60 $3.03 Ordinary
 07:29:19 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 07:29:19 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 07:29:19 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 07:29:19 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 07:29:19 - 22-Sep-25
Buy* 190 $3.03 Ordinary
 07:29:19 - 22-Sep-25
Buy* 10 $3.03 Ordinary
 07:28:21 - 22-Sep-25
Sell* 2 $3.02 Ordinary
 07:27:14 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:20:43 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 07:20:43 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:19:54 - 22-Sep-25
Buy* 10 $3.02 Ordinary
 07:18:49 - 22-Sep-25
Buy* 31 $3.02 Ordinary
 07:18:33 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 07:18:33 - 22-Sep-25
Buy* 2 $3.02 Ordinary
 07:12:48 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 07:11:41 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 07:11:41 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 07:11:41 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 07:11:41 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:11:08 - 22-Sep-25
Buy* 96 $3.01 Ordinary
 07:04:37 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 07:04:37 - 22-Sep-25
Buy* 800 $3.01 Ordinary
 07:04:37 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 07:04:37 - 22-Sep-25
Sell* 1,200 $3.00 Ordinary
 07:03:53 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 07:03:53 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 07:03:42 - 22-Sep-25
Unknown* 180 $3.01 Ordinary
 07:02:22 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 07:02:22 - 22-Sep-25
Buy* 180 $3.01 Ordinary
 07:02:22 - 22-Sep-25
Sell* 1,000 $3.00 Ordinary
 07:02:13 - 22-Sep-25
Sell* 61 $3.01 Ordinary
 07:01:21 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 07:01:21 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 4,875 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 171 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 129 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 8,608 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 900 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 617 $3.02 Ordinary
 07:01:21 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 07:00:38 - 22-Sep-25
Sell* 119 $3.05 Ordinary
 07:00:38 - 22-Sep-25
Sell* 25 $3.05 Ordinary
 07:00:38 - 22-Sep-25
Sell* 100 $3.05 Ordinary
 07:00:38 - 22-Sep-25
Sell* 300 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 5 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 300 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 300 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 200 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 61 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 200 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 300 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 300 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Sell* 100 $3.06 Ordinary
 07:00:38 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 07:00:17 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 07:00:17 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 07:00:17 - 22-Sep-25
Buy* 221 $3.06 Ordinary
 07:00:17 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 07:00:17 - 22-Sep-25
Sell* 200 $3.05 Ordinary
 07:00:00 - 22-Sep-25
Sell* 5 $3.03 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 07:00:00 - 22-Sep-25
Sell* 370 $3.05 Ordinary
 07:00:00 - 22-Sep-25
Sell* 30 $3.05 Ordinary
 07:00:00 - 22-Sep-25
Sell* 300 $3.05 Ordinary
 07:00:00 - 22-Sep-25
Sell* 200 $3.05 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1,300 $3.04 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 07:00:00 - 22-Sep-25
Sell* 400 $3.03 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 07:00:00 - 22-Sep-25
Sell* 297 $3.03 Ordinary
 07:00:00 - 22-Sep-25
Sell* 321 $3.03 Ordinary
 07:00:00 - 22-Sep-25
Sell* 5 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 95 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 316 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 18 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 166 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 134 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 4 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 2 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 3 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Sell* 1,000 $3.01 Ordinary
 07:00:00 - 22-Sep-25
Sell* 500 $3.01 Ordinary
 07:00:00 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.06 Ordinary
 07:00:00 - 22-Sep-25
Unknown* 100 $3.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 07:00:00 - 22-Sep-25
Buy* 130 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 63 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 150 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 250 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Sell* 230 $2.99 Ordinary
 06:56:30 - 22-Sep-25
Sell* 200 $2.99 Ordinary
 06:56:30 - 22-Sep-25
Sell* 200 $2.99 Ordinary
 06:56:30 - 22-Sep-25
Sell* 130 $2.99 Ordinary
 06:56:30 - 22-Sep-25
Sell* 193 $2.99 Ordinary
 06:56:30 - 22-Sep-25
Sell* 1,000 $2.99 Ordinary
 06:56:30 - 22-Sep-25
Buy* 180 $2.99 Ordinary
 06:56:06 - 22-Sep-25
Buy* 200 $2.99 Ordinary
 06:56:06 - 22-Sep-25
Buy* 300 $2.99 Ordinary
 06:56:06 - 22-Sep-25
Buy* 100 $2.99 Ordinary
 06:56:06 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 06:48:08 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 06:48:08 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 06:48:08 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 06:48:08 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 06:48:08 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 06:48:08 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 06:46:06 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 06:46:06 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 06:46:06 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 06:46:06 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 06:46:06 - 22-Sep-25
Buy* 51 $2.97 Ordinary
 06:45:31 - 22-Sep-25
Buy* 199 $2.97 Ordinary
 06:45:31 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 06:44:39 - 22-Sep-25
Sell* 50 $2.96 Ordinary
 06:44:32 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 06:38:23 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 06:37:41 - 22-Sep-25
Buy* 5 $2.97 Ordinary
 06:37:41 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 06:37:41 - 22-Sep-25
Buy* 93 $2.97 Ordinary
 06:37:41 - 22-Sep-25
Sell* 7 $2.96 Ordinary
 06:35:24 - 22-Sep-25
Buy* 130 $2.96 Ordinary
 06:33:23 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 06:33:23 - 22-Sep-25
Unknown* 220 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 212 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 06:32:55 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 06:31:12 - 22-Sep-25
Buy* 212 $2.96 Ordinary
 06:31:12 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 06:31:12 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 06:31:12 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 06:31:12 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 06:31:12 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 06:30:42 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 06:30:42 - 22-Sep-25
Sell* 1 $2.96 Ordinary
 06:30:42 - 22-Sep-25
Sell* 1 $2.96 Ordinary
 06:30:42 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 06:30:42 - 22-Sep-25
Buy* 20 $2.97 Ordinary
 06:30:04 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 06:29:57 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 06:29:29 - 22-Sep-25
Sell* 10 $2.96 Ordinary
 06:26:21 - 22-Sep-25
Buy* 37 $2.97 Ordinary
 06:26:20 - 22-Sep-25
Buy* 12 $2.97 Ordinary
 06:26:20 - 22-Sep-25
Sell* 21 $2.96 Ordinary
 06:25:15 - 22-Sep-25
Sell* 50 $2.96 Ordinary
 06:25:15 - 22-Sep-25
Sell* 600 $2.96 Ordinary
 06:25:15 - 22-Sep-25
Sell* 101 $2.96 Ordinary
 06:25:15 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 06:25:09 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 06:24:36 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 06:23:45 - 22-Sep-25
Sell* 1 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 220 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 06:21:15 - 22-Sep-25
Sell* 300 $2.98 Ordinary
 06:20:37 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 06:17:21 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 06:14:10 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 06:14:10 - 22-Sep-25
Buy* 95 $2.97 Ordinary
 06:14:10 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 06:14:10 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 06:14:10 - 22-Sep-25
Buy* 277 $2.97 Ordinary
 06:14:10 - 22-Sep-25
Buy* 23 $2.97 Ordinary
 06:12:02 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 06:12:02 - 22-Sep-25
Buy* 129 $2.97 Ordinary
 06:12:02 - 22-Sep-25
Buy* 298 $2.97 Ordinary
 06:12:02 - 22-Sep-25
Buy* 2 $2.97 Ordinary
 06:11:55 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 06:11:32 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 06:11:32 - 22-Sep-25
Sell* 30 $2.97 Ordinary
 06:11:30 - 22-Sep-25
Sell* 50 $2.97 Ordinary
 06:11:30 - 22-Sep-25
Sell* 30 $2.97 Ordinary
 06:11:30 - 22-Sep-25
Sell* 7 $2.97 Ordinary
 06:11:30 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 06:11:30 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 06:11:30 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 06:11:30 - 22-Sep-25
Sell* 220 $2.98 Ordinary
 06:11:28 - 22-Sep-25
Sell* 300 $2.98 Ordinary
 06:11:28 - 22-Sep-25
Sell* 300 $2.98 Ordinary
 06:11:28 - 22-Sep-25
Sell* 129 $2.98 Ordinary
 06:11:28 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 06:11:28 - 22-Sep-25
Unknown* 1,675 $2.99 Ordinary
 06:11:10 - 22-Sep-25
Unknown* 200 $2.99 Ordinary
 06:11:10 - 22-Sep-25
Unknown* 220 $2.99 Ordinary
 06:11:10 - 22-Sep-25
Unknown* 2,095 $2.99 Ordinary
 06:11:10 - 22-Sep-25
Buy* 82 $2.98 Ordinary
 06:11:10 - 22-Sep-25
Buy* 68 $2.98 Ordinary
 06:10:21 - 22-Sep-25
Buy* 32 $2.98 Ordinary
 06:10:21 - 22-Sep-25
Buy* 5 $2.98 Ordinary
 06:09:21 - 22-Sep-25
Sell* 45 $2.97 Ordinary
 06:06:25 - 22-Sep-25
Sell* 5 $2.97 Ordinary
 05:59:27 - 22-Sep-25
Buy* 22 $2.98 Ordinary
 05:56:45 - 22-Sep-25
Buy* 133 $2.98 Ordinary
 05:46:14 - 22-Sep-25
Buy* 25 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 63 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 119 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 500 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Buy* 70 $2.98 Ordinary
 05:45:23 - 22-Sep-25
Sell* 93 $2.97 Ordinary
 05:44:17 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 05:44:17 - 22-Sep-25
Sell* 2 $2.97 Ordinary
 05:44:17 - 22-Sep-25
Sell* 1,209 $2.97 Ordinary
 05:44:17 - 22-Sep-25
Sell* 196 $2.97 Ordinary
 05:44:17 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 05:40:48 - 22-Sep-25
Sell* 24 $2.97 Ordinary
 05:40:41 - 22-Sep-25
Buy* 30 $2.98 Ordinary
 05:40:02 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 05:37:22 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:37:10 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 05:28:44 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:28:26 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:28:26 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 05:28:26 - 22-Sep-25
Buy* 450 $2.97 Ordinary
 05:28:26 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 05:25:56 - 22-Sep-25
Buy* 145 $2.97 Ordinary
 05:23:49 - 22-Sep-25
Buy* 96 $2.97 Ordinary
 05:23:49 - 22-Sep-25
Buy* 204 $2.97 Ordinary
 05:22:24 - 22-Sep-25
Buy* 296 $2.97 Ordinary
 05:22:24 - 22-Sep-25
Sell* 5 $2.96 Ordinary
 05:20:50 - 22-Sep-25
Buy* 4 $2.97 Ordinary
 05:20:29 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 05:17:19 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 05:17:19 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:16:22 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 05:16:22 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 05:16:22 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:16:01 - 22-Sep-25
Buy* 168 $2.96 Ordinary
 05:15:50 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 05:15:50 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:15:50 - 22-Sep-25
Buy* 296 $2.96 Ordinary
 05:15:50 - 22-Sep-25
Buy* 316 $2.96 Ordinary
 05:15:50 - 22-Sep-25
Buy* 320 $2.96 Ordinary
 05:15:50 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:15:50 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 05:15:28 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 05:15:28 - 22-Sep-25
Sell* 3 $2.96 Ordinary
 05:14:09 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 05:12:52 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 05:12:52 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 05:12:52 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 05:12:52 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 05:12:52 - 22-Sep-25
Sell* 1 $2.96 Ordinary
 05:12:52 - 22-Sep-25
Sell* 245 $2.96 Ordinary
 05:12:01 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 05:12:01 - 22-Sep-25
Sell* 10 $2.96 Ordinary
 05:12:01 - 22-Sep-25
Sell* 45 $2.96 Ordinary
 05:12:01 - 22-Sep-25
Sell* 55 $2.96 Ordinary
 05:08:31 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 05:08:19 - 22-Sep-25
Buy* 112 $2.97 Ordinary
 05:07:31 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 05:07:31 - 22-Sep-25
Buy* 188 $2.97 Ordinary
 05:07:31 - 22-Sep-25
Buy* 12 $2.97 Ordinary
 05:07:08 - 22-Sep-25
Sell* 1 $2.97 Ordinary
 05:06:28 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 05:06:28 - 22-Sep-25
Sell* 85 $2.97 Ordinary
 05:06:28 - 22-Sep-25
Sell* 250 $2.97 Ordinary
 05:06:28 - 22-Sep-25
Sell* 65 $2.97 Ordinary
 05:06:28 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:06:28 - 22-Sep-25
Sell* 35 $2.97 Ordinary
 05:06:26 - 22-Sep-25
Sell* 50 $2.97 Ordinary
 05:06:04 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 05:06:01 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 05:06:01 - 22-Sep-25
Sell* 296 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Sell* 472 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Sell* 432 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Buy* 88 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Buy* 132 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Buy* 465 $2.97 Ordinary
 05:05:22 - 22-Sep-25
Buy* 264 $2.96 Ordinary
 05:05:19 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:05:19 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:05:19 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 05:05:19 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 05:05:19 - 22-Sep-25
Buy* 300 $2.96 Ordinary
 05:05:19 - 22-Sep-25
Buy* 36 $2.96 Ordinary
 05:05:17 - 22-Sep-25
Buy* 155 $2.96 Ordinary
 05:05:17 - 22-Sep-25
Buy* 45 $2.96 Ordinary
 05:05:14 - 22-Sep-25
Buy* 55 $2.96 Ordinary
 05:05:14 - 22-Sep-25
Buy* 410 $2.96 Ordinary
 05:05:04 - 22-Sep-25
Buy* 235 $2.96 Ordinary
 05:05:04 - 22-Sep-25
Buy* 15 $2.96 Ordinary
 05:04:56 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 5 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 1 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 05:04:33 - 22-Sep-25
Sell* 156 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 465 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 280 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 05:04:33 - 22-Sep-25
Buy* 20 $2.98 Ordinary
 05:04:33 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 05:04:33 - 22-Sep-25
Buy* 263 $2.98 Ordinary
 05:04:33 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 05:04:33 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 05:04:33 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 05:04:33 - 22-Sep-25
Buy* 280 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 900 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 1 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 6,000 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 1 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 300 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 1 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 1 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 1 $2.97 Ordinary
 05:04:33 - 22-Sep-25
Sell* 6 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 20 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 1 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 20 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 890 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 1,000 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 5 $2.98 Ordinary
 05:04:10 - 22-Sep-25
Sell* 62 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 38 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 111 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 1 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 421 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 150 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 29 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 1 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 20 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Sell* 100 $2.99 Ordinary
 05:04:10 - 22-Sep-25
Buy* 2 $3.00 Ordinary
 05:03:46 - 22-Sep-25
Buy* 52 $3.00 Ordinary
 05:03:46 - 22-Sep-25
Buy* 186 $3.00 Ordinary
 05:03:46 - 22-Sep-25
Buy* 14 $3.00 Ordinary
 05:02:33 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 05:01:34 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 05:01:34 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 05:01:34 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 05:01:34 - 22-Sep-25
Buy* 99 $3.00 Ordinary
 05:01:34 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 05:01:34 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:59:34 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:59:14 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 04:59:14 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:59:14 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:59:14 - 22-Sep-25
Buy* 170 $3.00 Ordinary
 04:55:40 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:55:40 - 22-Sep-25
Buy* 1 $3.00 Ordinary
 04:55:40 - 22-Sep-25
Unknown* 100 $3.00 Ordinary
 04:55:40 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:55:40 - 22-Sep-25
Sell* 750 $3.00 Ordinary
 04:55:40 - 22-Sep-25
Buy* 20 $3.01 Ordinary
 04:55:18 - 22-Sep-25
Buy* 16 $3.01 Ordinary
 04:54:36 - 22-Sep-25
Sell* 230 $3.00 Ordinary
 04:52:24 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:51:48 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:48:07 - 22-Sep-25
Sell* 207 $3.00 Ordinary
 04:47:41 - 22-Sep-25
Sell* 21 $3.00 Ordinary
 04:47:00 - 22-Sep-25
Sell* 4 $3.00 Ordinary
 04:47:00 - 22-Sep-25
Sell* 196 $3.00 Ordinary
 04:46:46 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:46:46 - 22-Sep-25
Sell* 4 $3.00 Ordinary
 04:46:46 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:40:02 - 22-Sep-25
Buy* 3 $3.01 Ordinary
 04:39:34 - 22-Sep-25
Sell* 140 $3.00 Ordinary
 04:39:32 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:39:32 - 22-Sep-25
Buy* 17 $3.01 Ordinary
 04:34:16 - 22-Sep-25
Buy* 153 $3.01 Ordinary
 04:34:15 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:34:15 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:34:15 - 22-Sep-25
Buy* 197 $3.01 Ordinary
 04:34:15 - 22-Sep-25
Buy* 3 $3.01 Ordinary
 04:33:15 - 22-Sep-25
Sell* 20 $3.00 Ordinary
 04:31:11 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:30:39 - 22-Sep-25
Buy* 3 $3.01 Ordinary
 04:28:46 - 22-Sep-25
Sell* 186 $3.00 Ordinary
 04:28:33 - 22-Sep-25
Sell* 1 $3.00 Ordinary
 04:28:33 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:28:33 - 22-Sep-25
Sell* 86 $3.01 Ordinary
 04:28:17 - 22-Sep-25
Buy* 3 $3.02 Ordinary
 04:26:27 - 22-Sep-25
Buy* 1 $3.02 Ordinary
 04:26:16 - 22-Sep-25
Sell* 220 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 1 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 287 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 04:25:20 - 22-Sep-25
Buy* 32 $3.03 Ordinary
 04:24:42 - 22-Sep-25
Sell* 13 $3.02 Ordinary
 04:24:34 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:24:04 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:23:46 - 22-Sep-25
Buy* 40 $3.03 Ordinary
 04:23:07 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 04:22:16 - 22-Sep-25
Sell* 220 $3.03 Ordinary
 04:22:16 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 04:21:30 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 04:21:30 - 22-Sep-25
Sell* 220 $3.04 Ordinary
 04:21:20 - 22-Sep-25
Sell* 220 $3.04 Ordinary
 04:21:20 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 04:21:20 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 04:21:05 - 22-Sep-25
Buy* 30 $3.05 Ordinary
 04:20:49 - 22-Sep-25
Sell* 32 $3.04 Ordinary
 04:20:42 - 22-Sep-25
Buy* 60 $3.05 Ordinary
 04:20:23 - 22-Sep-25
Buy* 287 $3.04 Ordinary
 04:19:53 - 22-Sep-25
Buy* 13 $3.04 Ordinary
 04:19:37 - 22-Sep-25
Buy* 82 $3.03 Ordinary
 04:19:25 - 22-Sep-25
Buy* 168 $3.03 Ordinary
 04:19:25 - 22-Sep-25
Buy* 132 $3.03 Ordinary
 04:19:25 - 22-Sep-25
Buy* 168 $3.03 Ordinary
 04:19:25 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 04:18:39 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 04:18:39 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 04:18:39 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 04:18:39 - 22-Sep-25
Buy* 201 $3.02 Ordinary
 04:18:39 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 04:18:39 - 22-Sep-25
Sell* 14 $3.01 Ordinary
 04:17:52 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Buy* 220 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:16:09 - 22-Sep-25
Sell* 36 $3.00 Ordinary
 04:16:04 - 22-Sep-25
Buy* 7 $3.01 Ordinary
 04:15:11 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 3 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 3 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 193 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:13:37 - 22-Sep-25
Sell* 700 $2.99 Ordinary
 04:13:03 - 22-Sep-25
Sell* 300 $2.99 Ordinary
 04:13:03 - 22-Sep-25
Buy* 3 $3.00 Ordinary
 04:12:28 - 22-Sep-25
Buy* 3 $3.00 Ordinary
 04:12:27 - 22-Sep-25
Sell* 1 $2.99 Ordinary
 04:10:07 - 22-Sep-25
Buy* 15 $3.00 Ordinary
 04:09:52 - 22-Sep-25
Sell* 300 $2.99 Ordinary
 04:09:05 - 22-Sep-25
Sell* 200 $2.99 Ordinary
 04:09:05 - 22-Sep-25
Sell* 220 $2.99 Ordinary
 04:08:58 - 22-Sep-25
Sell* 300 $2.99 Ordinary
 04:08:58 - 22-Sep-25
Sell* 200 $2.99 Ordinary
 04:08:58 - 22-Sep-25
Sell* 200 $2.99 Ordinary
 04:08:58 - 22-Sep-25
Sell* 270 $2.99 Ordinary
 04:08:58 - 22-Sep-25
Sell* 30 $2.99 Ordinary
 04:08:47 - 22-Sep-25
Sell* 232 $2.99 Ordinary
 04:08:33 - 22-Sep-25
Sell* 55 $2.99 Ordinary
 04:08:33 - 22-Sep-25
Sell* 200 $2.99 Ordinary
 04:08:33 - 22-Sep-25
Sell* 300 $2.99 Ordinary
 04:08:33 - 22-Sep-25
Sell* 1 $2.99 Ordinary
 04:08:33 - 22-Sep-25
Sell* 1 $2.99 Ordinary
 04:08:16 - 22-Sep-25
Buy* 60 $3.00 Ordinary
 04:07:56 - 22-Sep-25
Sell* 25 $3.00 Ordinary
 04:07:43 - 22-Sep-25
Sell* 220 $3.00 Ordinary
 04:07:27 - 22-Sep-25
Sell* 180 $3.00 Ordinary
 04:07:27 - 22-Sep-25
Buy* 30 $3.01 Ordinary
 04:07:15 - 22-Sep-25
Sell* 20 $3.00 Ordinary
 04:07:03 - 22-Sep-25
Sell* 221 $3.00 Ordinary
 04:06:42 - 22-Sep-25
Sell* 1 $3.00 Ordinary
 04:06:42 - 22-Sep-25
Sell* 20 $3.00 Ordinary
 04:06:42 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:06:42 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:06:42 - 22-Sep-25
Sell* 205 $3.00 Ordinary
 04:06:42 - 22-Sep-25
Sell* 13 $3.00 Ordinary
 04:06:42 - 22-Sep-25
Sell* 37 $3.00 Ordinary
 04:06:37 - 22-Sep-25
Buy* 25 $3.01 Ordinary
 04:06:33 - 22-Sep-25
Buy* 120 $3.01 Ordinary
 04:06:25 - 22-Sep-25
Buy* 1 $3.01 Ordinary
 04:06:01 - 22-Sep-25
Sell* 9 $3.00 Ordinary
 04:05:45 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 291 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 5 $3.00 Ordinary
 04:05:43 - 22-Sep-25
Buy* 104 $3.00 Ordinary
 04:05:26 - 22-Sep-25
Buy* 2 $3.00 Ordinary
 04:04:56 - 22-Sep-25
Sell* 386 $3.00 Ordinary
 04:04:18 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:04:18 - 22-Sep-25
Sell* 1,114 $3.00 Ordinary
 04:04:18 - 22-Sep-25
Sell* 600 $3.00 Ordinary
 04:04:18 - 22-Sep-25
Sell* 1,000 $3.00 Ordinary
 04:04:18 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Sell* 220 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Sell* 35 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Sell* 150 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:04:18 - 22-Sep-25
Buy* 35 $3.02 Ordinary
 04:04:10 - 22-Sep-25
Buy* 150 $3.02 Ordinary
 04:04:07 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:03:43 - 22-Sep-25
Sell* 750 $3.02 Ordinary
 04:03:43 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 04:03:43 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.03 Ordinary
 04:03:43 - 22-Sep-25
Sell* 6 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 494 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 200 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 998 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Sell* 300 $3.04 Ordinary
 04:03:43 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 04:03:41 - 22-Sep-25
Buy* 50 $3.05 Ordinary
 04:03:41 - 22-Sep-25
Buy* 10 $3.05 Ordinary
 04:03:32 - 22-Sep-25
Buy* 1 $3.05 Ordinary
 04:03:26 - 22-Sep-25
Sell* 2 $3.04 Ordinary
 04:03:20 - 22-Sep-25
Buy* 10 $3.05 Ordinary
 04:03:11 - 22-Sep-25
Buy* 20 $3.05 Ordinary
 04:03:11 - 22-Sep-25
Buy* 330 $3.05 Ordinary
 04:02:43 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 04:02:43 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 04:02:43 - 22-Sep-25
Buy* 70 $3.05 Ordinary
 04:02:43 - 22-Sep-25
Buy* 100 $3.05 Ordinary
 04:02:43 - 22-Sep-25
Sell* 100 $3.04 Ordinary
 04:02:39 - 22-Sep-25
Buy* 30 $3.05 Ordinary
 04:02:37 - 22-Sep-25
Buy* 200 $3.05 Ordinary
 04:02:37 - 22-Sep-25
Buy* 300 $3.05 Ordinary
 04:02:37 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 300 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 299 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Buy* 1 $3.03 Ordinary
 04:02:12 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 04:02:12 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 04:02:12 - 22-Sep-25
Buy* 270 $3.02 Ordinary
 04:02:12 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 04:02:12 - 22-Sep-25
Buy* 300 $3.02 Ordinary
 04:02:12 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 04:02:12 - 22-Sep-25
Buy* 30 $3.02 Ordinary
 04:02:12 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 500 $3.01 Ordinary
 04:02:10 - 22-Sep-25
Buy* 98 $3.00 Ordinary
 04:02:10 - 22-Sep-25
Buy* 10 $3.00 Ordinary
 04:02:10 - 22-Sep-25
Buy* 1 $3.00 Ordinary
 04:02:06 - 22-Sep-25
Buy* 102 $3.00 Ordinary
 04:02:00 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:02:00 - 22-Sep-25
Buy* 500 $3.00 Ordinary
 04:02:00 - 22-Sep-25
Buy* 298 $3.00 Ordinary
 04:02:00 - 22-Sep-25
Buy* 1 $3.00 Ordinary
 04:01:59 - 22-Sep-25
Buy* 1 $3.00 Ordinary
 04:01:55 - 22-Sep-25
Sell* 1 $3.00 Ordinary
 04:01:54 - 22-Sep-25
Sell* 2 $3.00 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:01:54 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 500 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:54 - 22-Sep-25
Unknown* 100 $3.01 Ordinary
 04:01:53 - 22-Sep-25
Unknown* 100 $3.01 Ordinary
 04:01:53 - 22-Sep-25
Buy* 330 $3.01 Ordinary
 04:01:53 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:01:53 - 22-Sep-25
Buy* 50 $3.01 Ordinary
 04:01:53 - 22-Sep-25
Buy* 1 $3.01 Ordinary
 04:01:48 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:01:47 - 22-Sep-25
Buy* 12 $3.01 Ordinary
 04:01:47 - 22-Sep-25
Buy* 2 $3.01 Ordinary
 04:01:42 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:01:30 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 04:01:30 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 04:01:30 - 22-Sep-25
Sell* 300 $3.02 Ordinary
 04:01:30 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:01:30 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 04:01:30 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Buy* 300 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:01:30 - 22-Sep-25
Sell* 30 $3.00 Ordinary
 04:01:30 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:01:30 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 04:01:30 - 22-Sep-25
Buy* 3,036 $3.00 Ordinary
 04:01:30 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:01:30 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 04:01:30 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 04:01:30 - 22-Sep-25
Unknown* 225 $2.995 Ordinary
 04:01:30 - 22-Sep-25
Unknown* 5 $2.995 Ordinary
 04:01:15 - 22-Sep-25
Buy* 6 $2.99 Ordinary
 04:01:10 - 22-Sep-25
Buy* 165 $2.99 Ordinary
 04:01:10 - 22-Sep-25
Buy* 10 $2.99 Ordinary
 04:01:10 - 22-Sep-25
Buy* 25 $2.99 Ordinary
 04:01:07 - 22-Sep-25
Unknown* 1 $2.995 Ordinary
 04:01:06 - 22-Sep-25
Unknown* 1 $2.995 Ordinary
 04:01:05 - 22-Sep-25
Unknown* 100 $3.00 Ordinary
 04:01:00 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:01:00 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:01:00 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:01:00 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:01:00 - 22-Sep-25
Buy* 1 $3.01 Ordinary
 04:01:00 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:00:37 - 22-Sep-25
Sell* 4 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 45 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 30 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 300 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 8 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 2 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 6 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 50 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 23 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 22 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 10 $2.99 Ordinary
 04:00:10 - 22-Sep-25
Sell* 20 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 30 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 500 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 20 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 2,000 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 14 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 41 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 155 $3.00 Ordinary
 04:00:10 - 22-Sep-25
Sell* 845 $3.00 Ordinary
 04:00:08 - 22-Sep-25
Sell* 25 $3.01 Ordinary
 04:00:08 - 22-Sep-25
Sell* 1 $3.03 Ordinary
 04:00:08 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 04:00:08 - 22-Sep-25
Sell* 50 $3.03 Ordinary
 04:00:08 - 22-Sep-25
Sell* 856 $3.05 Ordinary
 04:00:06 - 22-Sep-25
Sell* 1,800 $3.05 Ordinary
 04:00:06 - 22-Sep-25
Sell* 2,240 $3.05 Ordinary
 04:00:06 - 22-Sep-25
Sell* 100 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 300 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 802 $3.05 Ordinary
 04:00:00 - 22-Sep-25
Sell* 15 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 20 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 4 $3.06 Ordinary
 04:00:00 - 22-Sep-25
Sell* 802 $3.05 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $3.08 Ordinary
 04:00:00 - 22-Sep-25
Sell* 100 $3.10 Ordinary
 04:00:00 - 22-Sep-25
Buy* 169 $3.12 Ordinary
 04:00:00 - 22-Sep-25
Buy* 802 $3.12 Ordinary
 04:00:00 - 22-Sep-25
Buy* 802 $3.12 Ordinary
 04:00:00 - 22-Sep-25
Buy* 248 $3.12 Ordinary
 04:00:00 - 22-Sep-25
Buy* 249 $3.12 Ordinary
 04:00:00 - 22-Sep-25
Buy* 249 $3.12 Ordinary
 04:00:00 - 22-Sep-25
Buy* 161 $3.12 Ordinary
 04:00:00 - 22-Sep-25
Buy* 88 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 249 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 249 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 249 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 802 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 802 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 802 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 802 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 3,858 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $3.14 Ordinary
 04:00:00 - 22-Sep-25
Buy* 620 $3.12 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,217.03
Change0.36