Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital Inc (BTBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.38 Ordinary
04:59:13 - 06-Apr-26
Sell* 100 $1.38 Ordinary
04:59:13 - 06-Apr-26
Buy* 18 $1.40 Ordinary
04:44:43 - 06-Apr-26
Unknown* 3,000 $1.39 Ordinary
04:34:17 - 06-Apr-26
Unknown* 32 $1.38 Ordinary
04:15:40 - 06-Apr-26
Unknown* 21 $1.38 Ordinary
04:15:40 - 06-Apr-26
Sell* 21 $1.38 Ordinary
04:15:40 - 06-Apr-26
Sell* 100 $1.38 Ordinary
04:15:40 - 06-Apr-26
Sell* 99 $1.38 Ordinary
04:15:40 - 06-Apr-26
Sell* 100 $1.38 Ordinary
04:15:40 - 06-Apr-26
Buy* 201 $1.39 Ordinary
04:14:10 - 06-Apr-26
Buy* 6 $1.40 Ordinary
04:09:38 - 06-Apr-26
Sell* 8 $1.39 Ordinary
04:03:39 - 06-Apr-26
Sell* 42 $1.39 Ordinary
04:03:39 - 06-Apr-26
Unknown* 31 $1.39 Ordinary
04:01:02 - 06-Apr-26
Sell* 10 $1.38 Ordinary
04:00:00 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50