| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | $3.82 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 97 | $3.82 | Ordinary |
17:39:38 - 18-Jul-25 |
| Buy* | 35 | $3.82 | Ordinary |
17:39:38 - 18-Jul-25 |
| Sell* | 87 | $3.81 | Ordinary |
17:39:35 - 18-Jul-25 |
| Unknown* | 25 | $3.815 | Ordinary |
17:39:02 - 18-Jul-25 |
| Sell* | 200 | $3.82 | Ordinary |
17:37:35 - 18-Jul-25 |
| Sell* | 132 | $3.82 | Ordinary |
17:37:26 - 18-Jul-25 |
| Sell* | 33 | $3.82 | Ordinary |
17:37:21 - 18-Jul-25 |
| Sell* | 25 | $3.82 | Ordinary |
17:37:15 - 18-Jul-25 |
| Sell* | 10 | $3.82 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 62 | $3.82 | Ordinary |
17:37:05 - 18-Jul-25 |
| Sell* | 222 | $3.82 | Ordinary |
17:37:05 - 18-Jul-25 |
| Buy* | 25 | $3.83 | Ordinary |
17:36:31 - 18-Jul-25 |
| Buy* | 3 | $3.83 | Ordinary |
17:35:51 - 18-Jul-25 |
| Sell* | 65 | $3.82 | Ordinary |
17:35:21 - 18-Jul-25 |
| Sell* | 135 | $3.82 | Ordinary |
17:35:21 - 18-Jul-25 |
| Buy* | 10 | $3.83 | Ordinary |
17:34:55 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Ordinary |
17:33:46 - 18-Jul-25 |
| Buy* | 145 | $3.83 | Ordinary |
17:33:32 - 18-Jul-25 |
| Buy* | 5 | $3.83 | Ordinary |
17:33:32 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Ordinary |
17:32:29 - 18-Jul-25 |
| Sell* | 22 | $3.82 | Ordinary |
17:32:19 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 850 | $3.82 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 1,000 | $3.82 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 92 | $3.82 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 166 | $3.82 | Ordinary |
17:31:27 - 18-Jul-25 |
| Buy* | 259 | $3.82 | Ordinary |
17:31:27 - 18-Jul-25 |
| Unknown* | 9 | $3.82 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 141 | $3.82 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 30 | $3.82 | Ordinary |
17:30:54 - 18-Jul-25 |
| Sell* | 494 | $3.82 | Ordinary |
17:30:12 - 18-Jul-25 |
| Sell* | 198 | $3.82 | Ordinary |
17:30:12 - 18-Jul-25 |
| Sell* | 182 | $3.82 | Ordinary |
17:30:12 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Ordinary |
17:29:28 - 18-Jul-25 |
| Buy* | 230 | $3.83 | Ordinary |
17:27:08 - 18-Jul-25 |
| Buy* | 30 | $3.83 | Ordinary |
17:27:08 - 18-Jul-25 |
| Unknown* | 119 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Unknown* | 79 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 183 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Buy* | 10 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 500 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 17 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 196 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 28 | $3.82 | Ordinary |
17:27:06 - 18-Jul-25 |
| Sell* | 222 | $3.82 | Ordinary |
17:25:00 - 18-Jul-25 |
| Buy* | 17 | $3.83 | Ordinary |
17:24:58 - 18-Jul-25 |
| Buy* | 196 | $3.83 | Ordinary |
17:24:58 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Ordinary |
17:24:58 - 18-Jul-25 |
| Sell* | 1 | $3.83 | Ordinary |
17:24:52 - 18-Jul-25 |
| Buy* | 300 | $3.82 | Ordinary |
17:22:32 - 18-Jul-25 |
| Buy* | 400 | $3.82 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 40 | $3.80 | Ordinary |
17:19:39 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
17:19:36 - 18-Jul-25 |
| Unknown* | 1 | $3.81 | Ordinary |
17:19:08 - 18-Jul-25 |
| Sell* | 100 | $3.81 | Ordinary |
17:19:08 - 18-Jul-25 |
| Sell* | 99 | $3.81 | Ordinary |
17:19:08 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Ordinary |
17:19:08 - 18-Jul-25 |
| Sell* | 1 | $3.82 | Ordinary |
17:18:58 - 18-Jul-25 |
| Sell* | 2,800 | $3.83 | Ordinary |
17:18:08 - 18-Jul-25 |
| Unknown* | 400 | $3.835 | Ordinary |
17:18:08 - 18-Jul-25 |
| Buy* | 9 | $3.84 | Ordinary |
17:15:48 - 18-Jul-25 |
| Buy* | 10 | $3.84 | Ordinary |
17:15:48 - 18-Jul-25 |
| Unknown* | 100 | $3.83 | Ordinary |
17:15:14 - 18-Jul-25 |
| Buy* | 100 | $3.83 | Ordinary |
17:15:14 - 18-Jul-25 |
| Buy* | 200 | $3.83 | Ordinary |
17:15:14 - 18-Jul-25 |
| Buy* | 1,157 | $3.83 | Ordinary |
17:15:14 - 18-Jul-25 |
| Buy* | 33 | $3.83 | Ordinary |
17:15:13 - 18-Jul-25 |
| Buy* | 10 | $3.83 | Ordinary |
17:14:58 - 18-Jul-25 |
| Buy* | 300 | $3.83 | Ordinary |
17:14:21 - 18-Jul-25 |
| Sell* | 200 | $3.82 | Ordinary |
17:12:51 - 18-Jul-25 |
| Sell* | 100 | $3.82 | Ordinary |
17:12:51 - 18-Jul-25 |
| Unknown* | 9 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Unknown* | 26 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Unknown* | 100 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 20 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 100 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 65 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 1 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 200 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 200 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 146 | $3.82 | Ordinary |
17:12:34 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
17:11:27 - 18-Jul-25 |
| Buy* | 200 | $3.81 | Ordinary |
17:11:27 - 18-Jul-25 |
| Buy* | 32 | $3.81 | Ordinary |
17:11:27 - 18-Jul-25 |
| Buy* | 5 | $3.81 | Ordinary |
17:11:27 - 18-Jul-25 |
| Buy* | 39 | $3.81 | Ordinary |
17:11:26 - 18-Jul-25 |
| Sell* | 150 | $3.80 | Ordinary |
17:10:11 - 18-Jul-25 |
| Buy* | 29 | $3.82 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 25 | $3.82 | Ordinary |
17:08:20 - 18-Jul-25 |
| Sell* | 32 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Sell* | 44 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 200 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 285 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
17:07:27 - 18-Jul-25 |
| Buy* | 100 | $3.81 | Ordinary |
17:06:43 - 18-Jul-25 |
| Sell* | 1,040 | $3.80 | Ordinary |
17:04:17 - 18-Jul-25 |
| Sell* | 774 | $3.80 | Ordinary |
17:03:36 - 18-Jul-25 |
| Sell* | 35 | $3.80 | Ordinary |
17:03:21 - 18-Jul-25 |
| Sell* | 908 | $3.80 | Ordinary |
17:03:21 - 18-Jul-25 |
| Sell* | 50 | $3.80 | Ordinary |
17:03:21 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Ordinary |
17:03:21 - 18-Jul-25 |
| Sell* | 55 | $3.80 | Ordinary |
17:03:21 - 18-Jul-25 |
| Buy* | 75 | $3.81 | Ordinary |
17:01:56 - 18-Jul-25 |
| Buy* | 1 | $3.81 | Ordinary |
17:00:45 - 18-Jul-25 |
| Buy* | 8 | $3.81 | Ordinary |
17:00:19 - 18-Jul-25 |
| Unknown* | 92 | $3.80 | Ordinary |
16:59:42 - 18-Jul-25 |
| Buy* | 84 | $3.80 | Ordinary |
16:59:38 - 18-Jul-25 |
| Buy* | 176 | $3.80 | Ordinary |
16:59:38 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Unknown* | 38 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Unknown* | 38 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 38 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 38 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Ordinary |
16:59:28 - 18-Jul-25 |
| Buy* | 95 | $3.80 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 254 | $3.80 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 251 | $3.80 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Ordinary |
16:59:26 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Ordinary |
16:59:26 - 18-Jul-25 |
| Sell* | 32 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 32 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 194 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 89 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 191 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 95 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Unknown* | 100 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Unknown* | 100 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Buy* | 177 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Buy* | 172 | $3.80 | Ordinary |
16:57:38 - 18-Jul-25 |
| Buy* | 5 | $3.80 | Ordinary |
16:57:05 - 18-Jul-25 |
| Sell* | 177 | $3.80 | Ordinary |
16:56:06 - 18-Jul-25 |
| Unknown* | 177 | $3.80 | Ordinary |
16:56:06 - 18-Jul-25 |
| Unknown* | 10 | $3.80 | Ordinary |
16:56:06 - 18-Jul-25 |
| Buy* | 367 | $3.80 | Ordinary |
16:56:06 - 18-Jul-25 |
| Buy* | 13 | $3.80 | Ordinary |
16:55:58 - 18-Jul-25 |
| Sell* | 40 | $3.79 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 204 | $3.79 | Ordinary |
16:54:39 - 18-Jul-25 |
| Sell* | 70 | $3.79 | Ordinary |
16:53:59 - 18-Jul-25 |
| Unknown* | 63 | $3.80 | Ordinary |
16:52:29 - 18-Jul-25 |
| Sell* | 435 | $3.80 | Ordinary |
16:52:29 - 18-Jul-25 |
| Sell* | 65 | $3.80 | Ordinary |
16:52:06 - 18-Jul-25 |
| Buy* | 20 | $3.81 | Ordinary |
16:51:33 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Ordinary |
16:51:33 - 18-Jul-25 |
| Buy* | 10 | $3.81 | Ordinary |
16:50:46 - 18-Jul-25 |
| Sell* | 100 | $3.801 | Ordinary |
16:50:09 - 18-Jul-25 |
| Buy* | 80 | $3.80 | Ordinary |
16:49:23 - 18-Jul-25 |
| Buy* | 100 | $3.80 | Ordinary |
16:49:23 - 18-Jul-25 |
| Unknown* | 550 | $3.79 | Ordinary |
16:49:23 - 18-Jul-25 |
| Unknown* | 100 | $3.79 | Ordinary |
16:49:23 - 18-Jul-25 |
| Unknown* | 100 | $3.79 | Ordinary |
16:49:23 - 18-Jul-25 |
| Buy* | 4 | $3.79 | Ordinary |
16:49:23 - 18-Jul-25 |
| Buy* | 900 | $3.79 | Ordinary |
16:49:23 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Ordinary |
16:49:23 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Ordinary |
16:49:23 - 18-Jul-25 |
| Buy* | 5 | $3.79 | Ordinary |
16:49:11 - 18-Jul-25 |
| Sell* | 1,000 | $3.78 | Ordinary |
16:47:36 - 18-Jul-25 |
| Sell* | 13 | $3.76 | Ordinary |
16:43:45 - 18-Jul-25 |
| Sell* | 1,000 | $3.77 | Ordinary |
16:42:54 - 18-Jul-25 |
| Sell* | 15 | $3.77 | Ordinary |
16:42:54 - 18-Jul-25 |
| Sell* | 25 | $3.77 | Ordinary |
16:42:54 - 18-Jul-25 |
| Sell* | 5 | $3.77 | Ordinary |
16:42:54 - 18-Jul-25 |
| Unknown* | 80 | $3.78 | Ordinary |
16:42:54 - 18-Jul-25 |
| Buy* | 200 | $3.79 | Ordinary |
16:41:23 - 18-Jul-25 |
| Buy* | 10 | $3.76 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 770 | $3.76 | Ordinary |
16:41:00 - 18-Jul-25 |
| Buy* | 10 | $3.76 | Ordinary |
16:41:00 - 18-Jul-25 |
| Sell* | 748 | $3.75 | Ordinary |
16:36:41 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Ordinary |
16:36:41 - 18-Jul-25 |
| Sell* | 752 | $3.75 | Ordinary |
16:36:41 - 18-Jul-25 |
| Sell* | 248 | $3.75 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 50 | $3.75 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 1,000 | $3.75 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 200 | $3.75 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 1 | $3.75 | Ordinary |
16:36:06 - 18-Jul-25 |
| Sell* | 50 | $3.75 | Ordinary |
16:36:05 - 18-Jul-25 |
| Sell* | 500 | $3.76 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 3 | $3.76 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 75 | $3.76 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 400 | $3.76 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 200 | $3.76 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 400 | $3.76 | Ordinary |
16:35:34 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 99 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 200 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 821 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 150 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 1,000 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 1 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 100 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 3,000 | $3.77 | Ordinary |
16:35:22 - 18-Jul-25 |
| Sell* | 100 | $3.771 | Ordinary |
16:35:22 - 18-Jul-25 |
| Buy* | 70 | $3.78 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Ordinary |
16:35:15 - 18-Jul-25 |
| Buy* | 100 | $3.78 | Ordinary |
16:35:15 - 18-Jul-25 |
| Sell* | 200 | $3.78 | Ordinary |
16:33:29 - 18-Jul-25 |
| Sell* | 264 | $3.78 | Ordinary |
16:33:29 - 18-Jul-25 |
| Sell* | 50 | $3.78 | Ordinary |
16:33:29 - 18-Jul-25 |
| Sell* | 50 | $3.78 | Ordinary |
16:30:01 - 18-Jul-25 |
| Unknown* | 37 | $3.79 | Ordinary |
16:29:22 - 18-Jul-25 |
| Unknown* | 63 | $3.79 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 100 | $3.79 | Ordinary |
16:29:09 - 18-Jul-25 |
| Sell* | 250 | $3.79 | Ordinary |
16:29:09 - 18-Jul-25 |
| Buy* | 10 | $3.79 | Ordinary |
16:29:06 - 18-Jul-25 |
| Buy* | 100 | $3.79 | Ordinary |
16:29:06 - 18-Jul-25 |
| Unknown* | 100 | $3.79 | Ordinary |
16:29:06 - 18-Jul-25 |
| Unknown* | 1 | $3.79 | Ordinary |
16:29:06 - 18-Jul-25 |
| Unknown* | 120 | $3.79 | Ordinary |
16:29:06 - 18-Jul-25 |
| Sell* | 318 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 413 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 237 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 32 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 130 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 25 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 9 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 400 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 300 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 500 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 800 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 50 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 25 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 1 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 350 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 2 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 908 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:58 - 18-Jul-25 |
| Sell* | 92 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 500 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 500 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
16:28:57 - 18-Jul-25 |
| Sell* | 900 | $3.80 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.80 | Ordinary |
16:28:38 - 18-Jul-25 |
| Sell* | 1,966 | $3.80 | Ordinary |
16:28:28 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Ordinary |
16:28:28 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:28:28 - 18-Jul-25 |
| Sell* | 124 | $3.80 | Ordinary |
16:28:28 - 18-Jul-25 |
| Buy* | 400 | $3.81 | Ordinary |
16:23:39 - 18-Jul-25 |
| Buy* | 233 | $3.81 | Ordinary |
16:23:24 - 18-Jul-25 |
| Sell* | 200 | $3.81 | Ordinary |
16:22:59 - 18-Jul-25 |
| Sell* | 500 | $3.80 | Ordinary |
16:20:44 - 18-Jul-25 |
| Sell* | 246 | $3.80 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 130 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 250 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 120 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 80 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 10 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 310 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 500 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 100 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 200 | $3.80 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 100 | $3.801 | Ordinary |
16:19:33 - 18-Jul-25 |
| Sell* | 200 | $3.81 | Ordinary |
16:19:21 - 18-Jul-25 |
| Sell* | 50 | $3.81 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 3 | $3.81 | Ordinary |
16:19:06 - 18-Jul-25 |
| Sell* | 10 | $3.81 | Ordinary |
16:18:42 - 18-Jul-25 |
| Sell* | 30 | $3.81 | Ordinary |
16:18:42 - 18-Jul-25 |
| Sell* | 199 | $3.81 | Ordinary |
16:18:42 - 18-Jul-25 |
| Sell* | 1 | $3.81 | Ordinary |
16:18:01 - 18-Jul-25 |
| Unknown* | 37 | $3.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 16 | $3.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 31 | $3.85 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 869 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 31 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 800 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3,000 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1,200 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 38 | $3.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 49 | $3.85 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 14 | $3.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 41 | $3.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 600 | $3.85 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 3,200 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 600 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1,700 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 18 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 212 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 2,235 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 532 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1,655 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 489 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 312 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 354 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 700 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 900 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 1,000 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Unknown* | 1,350 | $3.855 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1,655 | $3.855 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 1,655 | $3.855 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 2,400 | $3.85 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 1,000 | $3.85 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 600 | $3.85 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 2,500 | $3.855 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 4,050 | $3.855 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 4,650 | $3.855 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 5,300 | $3.855 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 10 | $3.855 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 7 | $3.86 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 10 | $3.855 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Unknown* | 10 | $3.855 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 1,000 | $3.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 2 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 2 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 500 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2,863 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 326 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1,008 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 4,200 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 700 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 16 | $3.865 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 15 | $3.865 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,737 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,727 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4,982 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2,291 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13,333 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 263 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 362 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,400 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4,630 | $3.865 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4,640 | $3.865 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,100 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2,900 | $3.865 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4,640 | $3.865 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 600 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 10 | $3.865 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Sell* | 360 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 600 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 55 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 700 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 500 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 370 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 630 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 185 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 815 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 500 | $3.855 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 500 | $3.855 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 968 | $3.855 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 57 | $3.855 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1,836 | $3.855 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 1,413 | $3.855 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 38 | $3.855 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 102 | $3.855 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 10 | $3.855 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Unknown* | 10 | $3.855 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 3 | $3.855 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Unknown* | 1 | $3.855 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Unknown* | 300 | $3.855 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 300 | $3.855 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 250 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 3,000 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 50 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 700 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 900 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 600 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 121 | $3.85 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 150 | $3.855 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 4,550 | $3.855 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 4,550 | $3.855 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 700 | $3.855 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 2,800 | $3.855 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 1,088 | $3.855 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 1,612 | $3.855 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 300 | $3.855 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 98 | $3.85 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 4,294 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 734 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2,000 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3,000 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 72 | $3.85 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 422 | $3.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 50 | $3.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 500 | $3.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 25 | $3.85 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 7 | $3.85 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 8 | $3.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 8 | $3.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 7 | $3.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 5 | $3.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 2,420 | $3.85 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 80 | $3.85 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 2,700 | $3.855 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 800 | $3.855 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 5,500 | $3.855 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 6 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 9 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 60 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 26 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 74 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 900 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 4 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2,300 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 2,828 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1,900 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 26 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 123 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 175 | $3.865 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 5 | $3.865 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 700 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 250 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 83 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 2,700 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 1,788 | $3.87 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 649 | $3.87 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 70 | $3.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 3,500 | $3.875 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 383 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 111 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1,004 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 250 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 150 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 112 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 680 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 600 | $3.88 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 60 | $3.88 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Unknown* | 65 | $3.875 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 400 | $3.875 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 1,400 | $3.875 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 700 | $3.875 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 34 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 10 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 6 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 44 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 56 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2,082 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 2,300 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 700 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 37 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 163 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 600 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 700 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 3,962 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 37 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 900 | $3.88 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
15:47:35 - 18-Jul-25 |
| Sell* | 37 | $3.88 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 30 | $3.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 20 | $3.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 14 | $3.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 17 | $3.88 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 34 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 36 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 200 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 600 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 41 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 800 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 600 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 119 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 11 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 800 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 2,500 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 3,500 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5,000 | $3.89 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Unknown* | 500 | $3.885 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Unknown* | 10 | $3.885 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 919 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Unknown* | 1 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 73 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 630 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 199 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 80 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 60 | $3.89 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 11 | $3.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 200 | $3.895 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 500 | $3.895 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Unknown* | 20 | $3.895 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 69 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 12 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 900 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 17 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 193 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 90 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 400 | $3.895 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 102 | $3.895 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 2,000 | $3.895 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 700 | $3.895 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 800 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 400 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1,000 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1,000 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 5,000 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 2 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 307 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 5,000 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 1,300 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 600 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 36 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 5,000 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 900 | $3.90 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 141 | $3.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 72 | $3.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 450 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 64 | $3.91 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Unknown* | 1,100 | $3.91 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 1,100 | $3.91 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 70 | $3.91 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1,300 | $3.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 27 | $3.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 1,100 | $3.91 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 2,690 | $3.915 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 2,821 | $3.915 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Unknown* | 1,000 | $3.915 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 979 | $3.915 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 228 | $3.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 113 | $3.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 900 | $3.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 274 | $3.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Unknown* | 400 | $3.915 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 600 | $3.915 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 30 | $3.92 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 7 | $3.92 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 320 | $3.915 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1,710 | $3.915 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1,890 | $3.915 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 2,000 | $3.915 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 1,500 | $3.915 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 7 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1,100 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 993 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 207 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 1,000 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 10,000 | $3.92 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 20 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 125 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 500 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 80 | $3.93 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 3,500 | $3.935 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 3,500 | $3.935 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 6,400 | $3.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 184 | $3.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 1 | $3.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Unknown* | 400 | $3.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 7 | $3.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 500 | $3.93 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 26 | $3.93 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 200 | $3.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 1,000 | $3.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 11 | $3.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 500 | $3.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 7 | $3.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 2,200 | $3.93 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 1,800 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 3,300 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 111 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1,700 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1,100 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1,100 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 800 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 157 | $3.925 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 3,500 | $3.925 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Unknown* | 1 | $3.93 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1,100 | $3.93 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 700 | $3.93 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Unknown* | 90 | $3.925 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 3,500 | $3.925 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Unknown* | 3,500 | $3.925 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 3,500 | $3.925 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 200 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 497 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 434 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 900 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 697 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 1,100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 18 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 2,300 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 95 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 900 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Unknown* | 7,150 | $3.915 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Unknown* | 7,150 | $3.915 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1,100 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 600 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 600 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 700 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1,100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 700 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 900 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 600 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2,766 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 600 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 38 | $3.94 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 62 | $3.94 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 49 | $3.935 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 300 | $3.935 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 1,800 | $3.935 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 500 | $3.935 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 800 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 600 | $3.94 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1,200 | $3.945 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3,450 | $3.945 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 3,450 | $3.945 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Unknown* | 837 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 2,085 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 3,300 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 900 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 400 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 1,000 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 4 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 2,741 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 500 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 600 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Buy* | 400 | $3.94 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 32 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 600 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 2,000 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 69 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 331 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 4,100 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 1,150 | $3.93 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Unknown* | 1,050 | $3.935 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 2,600 | $3.935 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 3,500 | $3.935 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Unknown* | 2,000 | $3.935 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 1,058 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 96 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 16 | $3.93 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 700 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 600 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 700 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 661 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 2,465 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 456 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 5,000 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 2,600 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 3,030 | $3.935 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 1,618 | $3.935 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 2,193 | $3.935 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 3,500 | $3.935 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 3,030 | $3.935 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 4,386 | $3.935 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 1,900 | $3.935 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1,000 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 12,954 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 22,968 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 15,422 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 23 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 16 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 536 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 800 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 379 | $3.93 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 156 | $3.92 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 15 | $3.92 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Unknown* | 2,960 | $3.915 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 2,970 | $3.915 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 54 | $3.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
15:02:12 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 6 | $3.915 | Automatic Execution |
15:01:20 - 18-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 21 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 300 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 30 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 63 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 9 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 2,910 | $3.925 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Unknown* | 2,910 | $3.925 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 96 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 6,910 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1,000 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 777 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 9,023 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 700 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 19,250 | $3.92 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 200 | $3.915 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
14:57:17 - 18-Jul-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 3,000 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 2,500 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1,970 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1,300 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 211 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1,310 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1,309 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 10 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 900 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1,500 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 699 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2,373 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 310 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 211 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 57 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 13 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 2,113 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 1,570 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 80 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Unknown* | 1,200 | $3.915 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 72 | $3.915 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 489 | $3.915 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Unknown* | 2,870 | $3.915 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 2,870 | $3.915 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 6 | $3.91 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 2,113 | $3.915 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 1,570 | $3.915 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 73 | $3.91 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 1,300 | $3.915 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 70 | $3.91 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Unknown* | 53 | $3.915 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 28 | $3.915 | Automatic Execution |
14:53:41 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 99 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 32 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 11 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 58 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Unknown* | 10 | $3.915 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 2,600 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 200 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 5 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 200 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Unknown* | 50 | $3.91 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 800 | $3.90 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 20 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 5 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 400 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 11 | $3.89 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 10 | $3.905 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 10 | $3.905 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 10 | $3.905 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 900 | $3.90 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
14:32:45 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 31 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 269 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 150 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 130 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 21 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 374 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 126 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 6 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 2,925 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 4 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 4 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Unknown* | 2,820 | $3.915 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 2,820 | $3.915 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Unknown* | 2,820 | $3.915 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Unknown* | 2,820 | $3.915 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Unknown* | 700 | $3.915 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 400 | $3.915 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Unknown* | 400 | $3.915 | Automatic Execution |
14:29:33 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 17 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1,179 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 190 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 189 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 600 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 199 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 49 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 202 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 8,000 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 196 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1,600 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 200 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 200 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 18,747 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 33,033 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 700 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 400 | $3.93 | Automatic Execution |
14:28:45 - 18-Jul-25 |
| Unknown* | 5 | $3.925 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Buy* | 2,287 | $3.93 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 14 | $3.93 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 199 | $3.93 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 2,810 | $3.925 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:24:33 - 18-Jul-25 |
| Unknown* | 900 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 869 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 151 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 500 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 36 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 400 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 400 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 72 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 57 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Unknown* | 57 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 73 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 71 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 183 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 2,000 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 42 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 253 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 250 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 57 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 270 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 149 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 57 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 239 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 800 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 1,300 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 5,874 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 1,813 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Unknown* | 1,313 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 2,622 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1,689 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1,689 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 50 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 24 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 15 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1,000 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 13 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 1,100 | $3.92 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Buy* | 188 | $3.92 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 42 | $3.91 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 13 | $3.91 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 20 | $3.91 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Sell* | 30 | $3.905 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 30 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 7 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 1,500 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 2,000 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 46 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 6 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:22:15 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Unknown* | 413 | $3.915 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 11 | $3.92 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 2,600 | $3.91 | Automatic Execution |
14:16:49 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $3.91 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 446 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 676 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 150 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 4 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 3 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 44 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 54 | $3.91 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 1,700 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 295 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 1,005 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 900 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 3,000 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 2,790 | $3.905 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Unknown* | 900 | $3.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1,500 | $3.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1,300 | $3.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1,300 | $3.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 20 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 900 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 26 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 1,121 | $3.925 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 192 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 900 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 1,121 | $3.925 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 57 | $3.92 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 43 | $3.92 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 5,000 | $3.92 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 900 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 39 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 8 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 4 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 35 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Unknown* | 500 | $3.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Unknown* | 200 | $3.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 7 | $3.91 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 777 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 150 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 150 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 23 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 600 | $3.90 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 400 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 183 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 600 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 2,300 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 900 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 11 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 39 | $3.88 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Unknown* | 3 | $3.875 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 80 | $3.87 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Unknown* | 50 | $3.875 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:54:17 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
13:53:43 - 18-Jul-25 |
| Sell* | 24 | $3.88 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Unknown* | 2,750 | $3.885 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 159 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 441 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 14 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 68 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 8 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1,000 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 700 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 20 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 20 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 10 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:52:02 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 857 | $3.87 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 14 | $3.87 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 45 | $3.87 | Automatic Execution |
13:51:46 - 18-Jul-25 |
| Buy* | 55 | $3.87 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Unknown* | 994 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 11 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 998 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 4 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 1,200 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Unknown* | 164 | $3.875 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 400 | $3.87 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:49:53 - 18-Jul-25 |
| Unknown* | 1 | $3.865 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 1 | $3.865 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 1 | $3.865 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Unknown* | 1 | $3.865 | Automatic Execution |
13:48:58 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 1,200 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 900 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 971 | $3.865 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 1,669 | $3.865 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Unknown* | 300 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 400 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 41 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 600 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Unknown* | 2 | $3.855 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 14 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 300 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 172 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 270 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 400 | $3.85 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Buy* | 2 | $3.845 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 2,730 | $3.845 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 2,730 | $3.845 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 300 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Unknown* | 1 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 400 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 50 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 400 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 70 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
13:31:08 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 900 | $3.885 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 1,496 | $3.885 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 1,496 | $3.885 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 2,300 | $3.885 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 3,100 | $3.885 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 2,700 | $3.885 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 69 | $3.89 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Sell* | 29 | $3.89 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 36 | $3.89 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 35 | $3.89 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 899 | $3.89 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Sell* | 32 | $3.89 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 31 | $3.89 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 9 | $3.89 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 12 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 188 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 508 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 296 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 600 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 200 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 200 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 448 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 552 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 300 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 700 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 1,000 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 400 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Unknown* | 700 | $3.885 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 3,892 | $3.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $3.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2,498 | $3.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 8 | $3.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 2,494 | $3.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 700 | $3.88 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 2,000 | $3.89 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 96 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 3,900 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 5,000 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 77 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 595 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 389 | $3.905 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Sell* | 25 | $3.905 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 2,200 | $3.905 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 25 | $3.905 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Sell* | 353 | $3.90 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 57 | $3.90 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 268 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 132 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 12 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1,268 | $3.905 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 10 | $3.905 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 1,412 | $3.905 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 55 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Sell* | 168 | $3.90 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 700 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 489 | $3.905 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1,007 | $3.905 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 893 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 291 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1,282 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 640 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 123 | $3.90 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 25 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 800 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 2,558 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 127 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Unknown* | 1,200 | $3.915 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 700 | $3.91 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 900 | $3.91 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:32 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 278 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 422 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 633 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 60 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 67 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 700 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 700 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 1 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 28 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 14 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 74 | $3.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Sell* | 28 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 164 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 1,000 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:23:25 - 18-Jul-25 |
| Sell* | 2 | $3.905 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 700 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 700 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 700 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1,100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 5 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 500 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 75 | $3.895 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Unknown* | 2,100 | $3.895 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 700 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 700 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 400 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 700 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Unknown* | 2,680 | $3.885 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 42 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 150 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1,000 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 67 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 33 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 5 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 15 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 13 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 823 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Unknown* | 300 | $3.875 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
13:19:49 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 187 | $3.87 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 413 | $3.87 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 87 | $3.87 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:18:21 - 18-Jul-25 |
| Unknown* | 1,000 | $3.875 | Automatic Execution |
13:18:18 - 18-Jul-25 |
| Sell* | 119 | $3.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 5,000 | $3.87 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 20 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 500 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 500 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 700 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 31 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 400 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 9 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 20 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 70 | $3.88 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 130 | $3.88 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 215 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 196 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 1,100 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 500 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 400 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 600 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 1 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 900 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 21 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 237 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 341 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 239 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 14 | $3.87 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Buy* | 70 | $3.88 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 441 | $3.875 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Unknown* | 1,196 | $3.875 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Unknown* | 18 | $3.875 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Unknown* | 1,200 | $3.875 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Unknown* | 441 | $3.875 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
12:59:05 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 300 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 300 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 400 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 25 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Unknown* | 200 | $3.885 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 400 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 1,800 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 200 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 500 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 500 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 2,500 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1,100 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 50 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 600 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 9,170 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 107 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 1,500 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 24 | $3.89 | Automatic Execution |
12:58:05 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 400 | $3.895 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 1,196 | $3.895 | Automatic Execution |
12:57:46 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 2 | $3.895 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 1 | $3.895 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Unknown* | 130 | $3.895 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 2,630 | $3.895 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 16 | $3.895 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 15 | $3.895 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 2,630 | $3.895 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Buy* | 18 | $3.89 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 996 | $3.89 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Buy* | 400 | $3.89 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 1 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 700 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 400 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 300 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 400 | $3.88 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Unknown* | 400 | $3.875 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Unknown* | 400 | $3.875 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 400 | $3.875 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 300 | $3.875 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Unknown* | 300 | $3.875 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 1,600 | $3.875 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 200 | $3.875 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 50 | $3.875 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 2 | $3.875 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Unknown* | 400 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 26 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 500 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 84 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 78 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 400 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 71 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1,500 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 300 | $3.88 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 15 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1,240 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1,000 | $3.87 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $3.86 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 191 | $3.86 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 400 | $3.86 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Unknown* | 1,200 | $3.855 | Automatic Execution |
12:52:43 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Unknown* | 20 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 300 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 400 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 69 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 31 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 769 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Unknown* | 1,000 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 1 | $3.865 | Automatic Execution |
12:50:34 - 18-Jul-25 |
| Unknown* | 49 | $3.865 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Unknown* | 16 | $3.865 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Unknown* | 15 | $3.865 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Sell* | 58 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1,500 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 1,500 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
12:49:40 - 18-Jul-25 |
| Unknown* | 1,200 | $3.875 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 300 | $3.87 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 1,800 | $3.87 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 400 | $3.87 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 400 | $3.87 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 500 | $3.87 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Unknown* | 23 | $3.87 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 400 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 1,500 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 128 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 98 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 600 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Unknown* | 20 | $3.855 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1,700 | $3.85 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1,874 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 1,416 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1,700 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 900 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 39 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 500 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 500 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1,000 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 5,000 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 400 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 50 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 500 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 2,500 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 500 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 12 | $3.86 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 363 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 1,000 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 400 | $3.865 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Unknown* | 50 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 900 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 80 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 1,000 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 400 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Sell* | 51 | $3.87 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 2,000 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 52 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 50 | $3.87 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Buy* | 27 | $3.88 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 2,620 | $3.875 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 2,620 | $3.875 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 142 | $3.88 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 501 | $3.875 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 400 | $3.875 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 441 | $3.875 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 3 | $3.875 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 3 | $3.875 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 1 | $3.875 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Unknown* | 4 | $3.875 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Unknown* | 1,196 | $3.875 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Buy* | 42 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 247 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2,000 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 128 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 41 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 600 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 9 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 91 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4,000 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1,200 | $3.88 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 53 | $3.88 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 700 | $3.92 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 900 | $3.92 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 500 | $3.92 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 99 | $3.91 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Unknown* | 49 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 500 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 500 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 51 | $3.90 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Unknown* | 800 | $3.895 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 589 | $3.895 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 800 | $3.895 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 800 | $3.895 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 800 | $3.895 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 1,300 | $3.895 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2,357 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 519 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 219 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 419 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2,737 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2,600 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 706 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3,923 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 81 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 219 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1,077 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 594 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 451 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 81 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 4 | $3.905 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 2 | $3.905 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 1 | $3.905 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 2,570 | $3.905 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 2,200 | $3.905 | Automatic Execution |
12:25:36 - 18-Jul-25 |
| Sell* | 2,570 | $3.905 | Automatic Execution |
12:25:18 - 18-Jul-25 |
| Sell* | 500 | $3.905 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 600 | $3.905 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 2,500 | $3.905 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 2,570 | $3.905 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 79 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 88 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1,000 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 586 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 318 | $3.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 155 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 249 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 11 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 83 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 5,164 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 238 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 68 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 69 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 51 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 1,440 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Unknown* | 1 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 320 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2,560 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,089 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1,089 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 418 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 700 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 900 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2,142 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 69 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 16 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 69 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 211 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 889 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 207 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,720 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 3,089 | $3.895 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 400 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2,170 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3,000 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1,300 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2,200 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 18 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 18 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 972 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 70 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 5,000 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
12:21:51 - 18-Jul-25 |
| Unknown* | 2,560 | $3.915 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 2,560 | $3.915 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Unknown* | 2,560 | $3.915 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 2,560 | $3.915 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Unknown* | 100 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 400 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 95 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1,100 | $3.905 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 445 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 1,195 | $3.905 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 400 | $3.905 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 560 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 400 | $3.91 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 410 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 471 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 501 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 600 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 61 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 30 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 1,000 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 600 | $3.90 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 589 | $3.895 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Unknown* | 400 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 1,479 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 1,500 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 82 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 82 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 24 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 900 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 193 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 69 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Buy* | 38 | $3.90 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 862 | $3.895 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 24 | $3.895 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 2,100 | $3.895 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 208 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 192 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 100 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 1,000 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 208 | $3.905 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Buy* | 1,647 | $3.905 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 473 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1,647 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 2,560 | $3.905 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 705 | $3.905 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1,595 | $3.905 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1,595 | $3.905 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Unknown* | 316 | $3.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 500 | $3.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 1,082 | $3.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 253 | $3.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 700 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 55 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 340 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 7 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 700 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 600 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 500 | $3.91 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 465 | $3.905 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1,100 | $3.905 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1,400 | $3.905 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1,300 | $3.905 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1,595 | $3.905 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 500 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 600 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 600 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 3,700 | $3.90 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Unknown* | 600 | $3.895 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 161 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 166 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 700 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 46 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 110 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 145 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 104 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 2,000 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 171 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 700 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 104 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 800 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 160 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 81 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 886 | $3.885 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 709 | $3.885 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1,100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 400 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 900 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 18,601 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 250 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1,500 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1,500 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 1,000 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 2,560 | $3.895 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 300 | $3.89 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Unknown* | 2,560 | $3.895 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 100 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 50 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 600 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 600 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 300 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 200 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Unknown* | 128 | $3.885 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 50 | $3.88 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 3,500 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 500 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 900 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 8,888 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 250 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 200 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 900 | $3.89 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Unknown* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 700 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 950 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 700 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 125 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 107 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 535 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 600 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 16 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2,500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 70 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 138 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,700 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 860 | $3.905 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,700 | $3.905 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 40 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 310 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 14 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 7 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 4 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 9,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 510 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 7,500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 150 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 400 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 250 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Buy* | 860 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 140 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 118 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2,186 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 314 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 800 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,500 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 12 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 2,488 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,000 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 700 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 577 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 126 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 21 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 950 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 25 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 3,199 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 2,560 | $3.915 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1,200 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.91 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 589 | $3.925 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Unknown* | 500 | $3.925 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 125 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 4 | $3.92 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
12:18:28 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Unknown* | 700 | $3.925 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Unknown* | 45 | $3.955 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:02:50 - 18-Jul-25 |
| Unknown* | 11 | $3.955 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 200 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 1,500 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 40 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 169 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 45 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 800 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 33 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 95 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 88 | $3.96 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 700 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 700 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 30 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
12:00:33 - 18-Jul-25 |
| Sell* | 95 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 248 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 52 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 105 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 195 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 300 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 195 | $3.945 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 232 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 91 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 373 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 127 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 43 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 500 | $3.94 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 500 | $3.945 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 1,500 | $3.945 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 1 | $3.94 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 400 | $3.94 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 1,840 | $3.935 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 786 | $3.935 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 1 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 33 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Unknown* | 152 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 7 | $3.94 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 50 | $3.945 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Sell* | 2,128 | $3.945 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Sell* | 14 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 62 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 224 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 60 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 16 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 400 | $3.94 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 2 | $3.945 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Buy* | 80 | $3.95 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 20 | $3.95 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 600 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1,500 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 2,100 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Unknown* | 33 | $3.955 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 30 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 23 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 800 | $3.95 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 492 | $3.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2,008 | $3.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 500 | $3.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 64 | $3.94 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 30 | $3.94 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Unknown* | 36 | $3.935 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 178 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 78 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1,000 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 700 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1,256 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 16 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1,256 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 69 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 248 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 700 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 5,000 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 786 | $3.925 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 786 | $3.925 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 2,838 | $3.925 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 2,838 | $3.925 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 2,838 | $3.925 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 2,300 | $3.925 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 20 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Unknown* | 38 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 240 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1,200 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1,003 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 2,196 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 87 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 113 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 687 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 7,678 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 405 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 2,744 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1,756 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 113 | $3.93 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 50 | $3.93 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Sell* | 50 | $3.93 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Unknown* | 2,500 | $3.935 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Unknown* | 1 | $3.935 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 300 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 200 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 169 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 900 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 1,200 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 831 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 1,081 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 800 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 1,300 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 331 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 969 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 31 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 969 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 1,300 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Unknown* | 1,200 | $3.935 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Unknown* | 15 | $3.935 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 70 | $3.93 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Unknown* | 400 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 275 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 598 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 202 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 400 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 601 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 599 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 1,200 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 601 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 599 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 1,200 | $3.935 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:46:43 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Unknown* | 101 | $3.935 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 2,269 | $3.935 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 30 | $3.94 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 29 | $3.93 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Sell* | 71 | $3.93 | Automatic Execution |
11:45:48 - 18-Jul-25 |
| Buy* | 25 | $3.94 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 180 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1,000 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 5,000 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1,408 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1,991 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 22 | $3.92 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 700 | $3.92 | Automatic Execution |
11:25:31 - 18-Jul-25 |
| Unknown* | 628 | $3.925 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Unknown* | 9 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 7 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 400 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 50 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 431 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Buy* | 79 | $3.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 33 | $3.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 337 | $3.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 5 | $3.935 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Unknown* | 2,450 | $3.935 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 72 | $3.94 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 128 | $3.94 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 1,500 | $3.94 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 56 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 5 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 78 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 22 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 39 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 37 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 102 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 3,000 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 900 | $3.95 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 23 | $3.95 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 147 | $3.945 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 147 | $3.945 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 300 | $3.945 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 300 | $3.945 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 100 | $3.945 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 90 | $3.94 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 39 | $3.94 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Unknown* | 800 | $3.935 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 541 | $3.935 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 800 | $3.935 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 400 | $3.935 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 87 | $3.935 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 1,813 | $3.935 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Unknown* | 800 | $3.935 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 25 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 500 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 1,000 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 3,000 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 500 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 4,568 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 186 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 2,440 | $3.945 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 2,440 | $3.945 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Buy* | 77 | $3.95 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Buy* | 12 | $3.95 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Unknown* | 1 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 1 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 500 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Unknown* | 1,000 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 5,000 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 8,000 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 23 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 99 | $3.95 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Unknown* | 3 | $3.955 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 50 | $3.955 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 400 | $3.95 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Unknown* | 400 | $3.955 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 56 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 640 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 500 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 400 | $3.96 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Unknown* | 5 | $3.965 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Unknown* | 464 | $3.965 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 186 | $3.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Unknown* | 5 | $3.975 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 11 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 39 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 151 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 655 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 16,982 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 4,518 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 185 | $3.985 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 1 | $3.985 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 70 | $3.99 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 900 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 18 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 700 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 600 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 7 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 700 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 300 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1,500 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 300 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 149 | $3.98 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 7 | $3.97 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Unknown* | 1 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 70 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 30 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 30 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1,500 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 800 | $3.96 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 159 | $3.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 27 | $3.96 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 503 | $3.96 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 3,730 | $3.96 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 47 | $3.96 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Unknown* | 2,330 | $3.965 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Unknown* | 910 | $3.965 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Buy* | 5 | $3.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 500 | $3.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 300 | $3.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 300 | $3.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 2,300 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 275 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 7 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 8 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 20 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 38 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 62 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 15 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 50 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 5 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 1,549 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
10:56:21 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 2,451 | $4.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1,049 | $4.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1,800 | $4.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 300 | $4.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 160 | $4.03 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 104 | $4.035 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 200 | $4.035 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 80 | $4.035 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 182 | $4.04 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 200 | $4.035 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 18 | $4.04 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 1,101 | $4.035 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 2,867 | $4.035 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 393 | $4.035 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 3,059 | $4.035 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 500 | $4.035 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 1,400 | $4.035 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 85 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 200 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 400 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 600 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 400 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 184 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 160 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 173 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 185 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 153 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 976 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 98 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 31 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 132 | $4.03 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 243 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 180 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 800 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 400 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 209 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 44 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 172 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 209 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 195 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 44 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 365 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 455 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 400 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 300 | $4.025 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 300 | $4.025 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 300 | $4.025 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $4.025 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Unknown* | 200 | $4.03 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 89 | $4.03 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Unknown* | 2,310 | $4.035 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Unknown* | 2,110 | $4.035 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Buy* | 20 | $4.04 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Unknown* | 100 | $4.035 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Unknown* | 200 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 200 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 500 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 300 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 3 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 5,000 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 1,000 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 2,000 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 499 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 124 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 3 | $4.05 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Unknown* | 125 | $4.045 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 125 | $4.045 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Unknown* | 125 | $4.045 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 2,014 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1,400 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 5,000 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 486 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 125 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Unknown* | 700 | $4.055 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 700 | $4.055 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 700 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 700 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 155 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 21 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 245 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 400 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 500 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 80 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 500 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 13,750 | $4.06 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 78 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 1,000 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 25 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 500 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 399 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 285 | $4.07 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 103 | $4.075 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 400 | $4.075 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 138 | $4.075 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Unknown* | 70 | $4.075 | Automatic Execution |
10:50:08 - 18-Jul-25 |
| Unknown* | 1,642 | $4.075 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 400 | $4.075 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1,158 | $4.075 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Unknown* | 1 | $4.075 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 699 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 990 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 26 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 876 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 700 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 223 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Unknown* | 34 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1,600 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 69 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1,600 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1,000 | $4.08 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 400 | $4.07 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 20 | $4.07 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 6 | $4.065 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.065 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 36 | $4.06 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1,600 | $4.07 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 260 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 70 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 258 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 500 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 70 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 500 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 400 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 400 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 400 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 400 | $4.065 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 500 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 600 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 300 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Buy* | 28 | $4.065 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 150 | $4.065 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Buy* | 1,029 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 2,171 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 89 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Buy* | 30 | $4.065 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 4 | $4.06 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 900 | $4.06 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 200 | $4.06 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 6 | $4.055 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 1,808 | $4.055 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 1,950 | $4.055 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 192 | $4.055 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Unknown* | 50 | $4.055 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 140 | $4.055 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 113 | $4.055 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 2,250 | $4.055 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 2,000 | $4.05 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 32 | $4.05 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Unknown* | 400 | $4.045 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Unknown* | 980 | $4.045 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 2,240 | $4.045 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 3,500 | $4.045 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 500 | $4.05 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1,000 | $4.05 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 32 | $4.05 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Unknown* | 1,110 | $4.055 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 213 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 700 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 50 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 28 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 131 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 500 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 1,278 | $4.045 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 1,445 | $4.045 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 342 | $4.045 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 109 | $4.045 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Unknown* | 1,000 | $4.045 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 1,000 | $4.045 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 200 | $4.045 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Unknown* | 3 | $4.045 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 2,240 | $4.045 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 2,240 | $4.045 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Unknown* | 200 | $4.05 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 2,589 | $4.05 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 300 | $4.05 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 30 | $4.05 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 45 | $4.05 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 2,000 | $4.055 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 28 | $4.06 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 11 | $4.065 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 2,000 | $4.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 3 | $4.055 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 1 | $4.055 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Unknown* | 400 | $4.045 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 150 | $4.045 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 143 | $4.18 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 1,940 | $4.175 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 300 | $4.175 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 5,000 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Unknown* | 50 | $4.165 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 200 | $4.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 3,800 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 69 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 90 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1,279 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1,500 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 13 | $4.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 140 | $4.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 2,400 | $4.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 383 | $4.165 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 1,277 | $4.165 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 420 | $4.165 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 1,930 | $4.165 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 13 | $4.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 3,652 | $4.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 153 | $4.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 256 | $4.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Buy* | 140 | $4.16 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Unknown* | 400 | $4.155 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 300 | $4.155 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 300 | $4.155 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 362 | $4.155 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 3 | $4.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 297 | $4.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 199 | $4.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 170 | $4.165 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Unknown* | 114 | $4.165 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 157 | $4.17 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 64 | $4.17 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1,556 | $4.17 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 800 | $4.17 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 41 | $4.17 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Unknown* | 586 | $4.175 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 300 | $4.175 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 186 | $4.175 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Unknown* | 186 | $4.175 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 7 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 493 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 31 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 75 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 125 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 68 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2,000 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,800 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,500 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 250 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 120 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 19 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 16 | $4.18 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 15 | $4.185 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 153 | $4.19 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 41 | $4.19 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 72 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Unknown* | 28 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 700 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 34 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 151 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 28 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 7 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 103 | $4.185 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 103 | $4.185 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 400 | $4.185 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 400 | $4.185 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3,000 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 12 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 250 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 400 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1,000 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 88 | $4.19 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 3 | $4.19 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 9 | $4.19 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Unknown* | 10 | $4.195 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Unknown* | 365 | $4.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 926 | $4.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 578 | $4.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 926 | $4.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 348 | $4.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 28 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1,463 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 196 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Unknown* | 2 | $4.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 27 | $4.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 500 | $4.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 200 | $4.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 400 | $4.185 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 500 | $4.185 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 200 | $4.185 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,500 | $4.19 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:18:13 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 66 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 34 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 101 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 41 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 22 | $4.19 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 20 | $4.19 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 500 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 40 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 600 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 3,600 | $4.19 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 131 | $4.19 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 269 | $4.19 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $4.185 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Unknown* | 300 | $4.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 6 | $4.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 40 | $4.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 130 | $4.19 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 270 | $4.19 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 300 | $4.19 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 374 | $4.185 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1,516 | $4.185 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 61 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Unknown* | 4,606 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 394 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 82 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 109 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 5,329 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2,182 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1,179 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 173 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 375 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2,100 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 25 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 2,000 | $4.20 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 75 | $4.21 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Unknown* | 700 | $4.21 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 700 | $4.21 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 154 | $4.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 46 | $4.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 154 | $4.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 700 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 800 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 500 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1,100 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 600 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 700 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 500 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 380 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 500 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.21 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 600 | $4.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 1,361 | $4.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Sell* | 20 | $4.22 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Unknown* | 1,880 | $4.225 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 900 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 6 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Unknown* | 200 | $4.215 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Unknown* | 500 | $4.215 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 47 | $4.21 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 153 | $4.21 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 156 | $4.21 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 1,880 | $4.205 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 11 | $4.21 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $4.215 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 1,000 | $4.215 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 40 | $4.22 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 600 | $4.22 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 900 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 700 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 400 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 400 | $4.22 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 700 | $4.21 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 200 | $4.21 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 300 | $4.21 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 500 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,600 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 150 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 700 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 238 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 50 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 756 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1,000 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 900 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 176 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 400 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1,200 | $4.205 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 400 | $4.205 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 400 | $4.205 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Unknown* | 1,870 | $4.205 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 158 | $4.21 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 2,000 | $4.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 400 | $4.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 498 | $4.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $4.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 133 | $4.22 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 500 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 31 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 1,500 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 2,400 | $4.23 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 500 | $4.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 17 | $4.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 400 | $4.24 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 146 | $4.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 623 | $4.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 1,000 | $4.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 410 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 19 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 367 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 126 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 459 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 388 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 641 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 161 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 288 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 24 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 586 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 15 | $4.35 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 400 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 926 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 900 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 400 | $4.365 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 565 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1,100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 737 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 199 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 402 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $4.355 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 1,100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 3,000 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 150 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 133 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 300 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 4,538 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 400 | $4.365 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 70 | $4.365 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 153 | $4.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 143 | $4.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 111 | $4.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 155 | $4.36 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 193 | $4.365 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 926 | $4.365 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 17 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 692 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 117 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 117 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 8 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 114 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 700 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 63 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 146 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 106 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 194 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 37 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 600 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 300 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 237 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 400 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 305 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1,550 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 1,052 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 261 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 106 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 237 | $4.355 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 237 | $4.36 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 319 | $4.36 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 119 | $4.36 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 300 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 143 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 500 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 1,550 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 76 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 181 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 1,550 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 200 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 1,550 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 1,200 | $4.345 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 169 | $4.345 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 100 | $4.345 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 400 | $4.355 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 10 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 74 | $4.355 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.355 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 300 | $4.355 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.355 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 500 | $4.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1,100 | $4.36 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Unknown* | 300 | $4.365 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2,000 | $4.37 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 200 | $4.375 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $4.375 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 274 | $4.365 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 400 | $4.365 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 926 | $4.365 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 700 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 874 | $4.365 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 400 | $4.365 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 926 | $4.365 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 59 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 741 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Unknown* | 800 | $4.375 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 700 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 700 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 26 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 700 | $4.37 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 700 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 700 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 700 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 700 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 700 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 636 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 64 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 470 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 230 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 300 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 204 | $4.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 34 | $4.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 134 | $4.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 115 | $4.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 152 | $4.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1,000 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 22 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 72 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 222 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 500 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 1 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 200 | $4.38 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 52 | $4.39 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 100 | $4.39 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Buy* | 50 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 22 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 62 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 4 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 136 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 225 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 8 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 274 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 400 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 225 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 1,540 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 593 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 50 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 28 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 72 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 228 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 328 | $4.375 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 228 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 148 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 139 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Unknown* | 100 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Unknown* | 926 | $4.375 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1,000 | $4.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 841 | $4.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 200 | $4.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 684 | $4.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 300 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 293 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 107 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 7 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 2,300 | $4.37 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 122 | $4.36 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 147 | $4.36 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 122 | $4.36 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 53 | $4.36 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2,200 | $4.36 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 250 | $4.36 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 290 | $4.36 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 310 | $4.36 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Unknown* | 200 | $4.365 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 151 | $4.36 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 104 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 500 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 500 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 639 | $4.34 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 122 | $4.34 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 175 | $4.34 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 175 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 124 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 122 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 132 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 600 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 700 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 32 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 222 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 1,000 | $4.34 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Unknown* | 340 | $4.335 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 1,530 | $4.335 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Unknown* | 1,530 | $4.335 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 53 | $4.335 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 3 | $4.335 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 3,040 | $4.335 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Unknown* | 3,040 | $4.335 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 500 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2,500 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 500 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 400 | $4.33 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 24 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 300 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1,000 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 2,800 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 60 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 158 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 42 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 43 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 5 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 10 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:50:29 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Unknown* | 186 | $4.335 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 600 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 18 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 797 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 4 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 80 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Unknown* | 1,510 | $4.335 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Unknown* | 1,510 | $4.335 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Unknown* | 140 | $4.335 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Unknown* | 926 | $4.335 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 55 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 269 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 300 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 387 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 21 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 400 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 200 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 926 | $4.335 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 174 | $4.335 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 926 | $4.335 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 197 | $4.335 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 926 | $4.335 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Unknown* | 197 | $4.335 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 400 | $4.335 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 400 | $4.335 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 600 | $4.33 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 46 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 35 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 21 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 53 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 9 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 253 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 47 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 53 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 700 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 47 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 700 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 900 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 2,000 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 400 | $4.325 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $4.325 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 312 | $4.325 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 558 | $4.325 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 368 | $4.325 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 247 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 2,100 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1,000 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 4 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 900 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 800 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 800 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 600 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 679 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 900 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 2,700 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 900 | $4.33 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Sell* | 1,000 | $4.33 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 700 | $4.33 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Unknown* | 59 | $4.335 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 53 | $4.335 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Unknown* | 97 | $4.335 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Unknown* | 300 | $4.335 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 300 | $4.335 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Unknown* | 100 | $4.335 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Buy* | 400 | $4.345 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 200 | $4.34 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $4.34 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 173 | $4.34 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 727 | $4.34 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 430 | $4.34 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Unknown* | 1 | $4.34 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $4.34 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 1,000 | $4.345 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 475 | $4.35 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 425 | $4.35 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $4.35 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 180 | $4.355 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 220 | $4.355 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 180 | $4.355 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 180 | $4.355 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Unknown* | 1,300 | $4.355 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1,300 | $4.355 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 900 | $4.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 949 | $4.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 13 | $4.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 47 | $4.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $4.355 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 900 | $4.35 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1,103 | $4.35 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1,000 | $4.35 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 435 | $4.35 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2,565 | $4.35 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 200 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 400 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 200 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 700 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 500 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 100 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 50 | $4.35 | Automatic Execution |
09:48:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 50 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 1,380 | $4.36 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Unknown* | 300 | $4.365 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 446 | $4.37 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 200 | $4.37 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 100 | $4.37 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 446 | $4.37 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 726 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 926 | $4.365 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 174 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 200 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 926 | $4.365 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 766 | $4.365 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 900 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 500 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 7 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 30 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 2 | $4.36 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 55 | $4.37 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 48 | $4.37 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Unknown* | 33 | $4.375 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1,600 | $4.38 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 1,119 | $4.375 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 28 | $4.375 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 58 | $4.375 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 200 | $4.37 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 28 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 600 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 80 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 900 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 790 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 60 | $4.37 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 200 | $4.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 400 | $4.365 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Unknown* | 700 | $4.365 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 400 | $4.365 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 4,368 | $4.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 100 | $4.36 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Unknown* | 100 | $4.365 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 700 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 1,000 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 500 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 5 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 400 | $4.37 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Buy* | 400 | $4.36 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 350 | $4.36 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 200 | $4.36 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $4.37 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 1 | $4.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 1,574 | $4.355 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 926 | $4.355 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 700 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 200 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 700 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 3,200 | $4.35 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 36 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 116 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 84 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 216 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 84 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 16 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 300 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 100 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 10 | $4.34 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Unknown* | 400 | $4.335 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 700 | $4.335 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 300 | $4.335 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 400 | $4.335 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 700 | $4.335 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 400 | $4.335 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 250 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1,700 | $4.33 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 61 | $4.33 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 39 | $4.33 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 250 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Unknown* | 100 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 6,200 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Unknown* | 100 | $4.325 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Unknown* | 1,200 | $4.325 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 500 | $4.32 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 39 | $4.315 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 48 | $4.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 480 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 177 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 3 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Unknown* | 669 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 1,158 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 842 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 600 | $4.32 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 51 | $4.31 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 21 | $4.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2,300 | $4.31 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 79 | $4.315 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 158 | $4.31 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 31 | $4.31 | Automatic Execution |
09:45:43 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 55 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 986 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 11 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1,325 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 200 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 6,200 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 300 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 353 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 835 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 165 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 4 | $4.32 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $4.33 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1,200 | $4.33 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 500 | $4.33 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 581 | $4.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 100 | $4.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 103 | $4.33 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Unknown* | 1 | $4.325 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1,111 | $4.32 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 200 | $4.175 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 171 | $4.15 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 99 | $4.14 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 500 | $4.14 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 87 | $4.145 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 377 | $4.145 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 377 | $4.145 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Unknown* | 3 | $4.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 8 | $4.15 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 800 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 340 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 2 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 492 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 244 | $4.165 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 722 | $4.165 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Buy* | 337 | $4.165 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 1,200 | $4.165 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 863 | $4.165 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Unknown* | 134 | $4.165 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 272 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 228 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 800 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 600 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 377 | $4.165 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 7 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 119 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 900 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 25 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 400 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 124 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 1,000 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 500 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 157 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 900 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 167 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 105 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 93 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 101 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 177 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 400 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 7 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Buy* | 323 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 377 | $4.155 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 807 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 807 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 107 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 43 | $4.17 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 257 | $4.17 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 400 | $4.175 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Unknown* | 377 | $4.175 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 700 | $4.17 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 500 | $4.17 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Unknown* | 99 | $4.165 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 38 | $4.165 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Unknown* | 7 | $4.15 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 1,115 | $4.15 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 4,900 | $4.13 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Buy* | 1,623 | $4.12 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 400 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 373 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 500 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 500 | $4.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 7 | $4.16 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 1,200 | $4.155 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 78 | $4.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 293 | $4.16 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 7 | $4.16 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 3 | $4.155 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 700 | $4.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 700 | $4.15 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 63 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 700 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 700 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,557 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 500 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 700 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 700 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 250 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2 | $4.125 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 500 | $4.13 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 300 | $4.135 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:29:44 - 18-Jul-25 |
| Unknown* | 24 | $4.12 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 102 | $4.12 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 102 | $4.12 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 12 | $4.12 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 38 | $4.12 | Ordinary |
09:29:43 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Ordinary |
09:29:38 - 18-Jul-25 |
| Buy* | 32 | $4.13 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 59 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 60 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 40 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 40 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 60 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 59 | $4.12 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 26 | $4.11 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 140 | $4.11 | Ordinary |
09:29:06 - 18-Jul-25 |
| Buy* | 101 | $4.11 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 101 | $4.11 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:29:03 - 18-Jul-25 |
| Buy* | 25 | $4.12 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 126 | $4.12 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 83 | $4.12 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 179 | $4.11 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 224 | $4.11 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 100 | $4.111 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:28:28 - 18-Jul-25 |
| Sell* | 25 | $4.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 3 | $4.12 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Ordinary |
09:26:58 - 18-Jul-25 |
| Sell* | 84 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 33 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 64 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 36 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Sell* | 136 | $4.13 | Ordinary |
09:26:50 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:26:30 - 18-Jul-25 |
| Unknown* | 360 | $4.12 | Ordinary |
09:26:21 - 18-Jul-25 |
| Unknown* | 150 | $4.12 | Ordinary |
09:26:21 - 18-Jul-25 |
| Unknown* | 300 | $4.12 | Ordinary |
09:26:21 - 18-Jul-25 |
| Buy* | 360 | $4.12 | Ordinary |
09:26:21 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:26:21 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:26:21 - 18-Jul-25 |
| Sell* | 27 | $4.11 | Ordinary |
09:26:21 - 18-Jul-25 |
| Sell* | 424 | $4.11 | Ordinary |
09:26:21 - 18-Jul-25 |
| Sell* | 424 | $4.11 | Ordinary |
09:26:21 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:26:21 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:26:21 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:26:21 - 18-Jul-25 |
| Buy* | 84 | $4.13 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 16 | $4.13 | Ordinary |
09:26:20 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:26:17 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:26:17 - 18-Jul-25 |
| Sell* | 502 | $4.12 | Ordinary |
09:25:03 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:25:03 - 18-Jul-25 |
| Buy* | 1,000 | $4.14 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 3,594 | $4.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 5 | $4.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1,401 | $4.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 5,411 | $4.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 1,000 | $4.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 33 | $4.09 | Ordinary |
09:24:59 - 18-Jul-25 |
| Sell* | 6 | $4.09 | Ordinary |
09:24:49 - 18-Jul-25 |
| Sell* | 31 | $4.09 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 500 | $4.09 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 927 | $4.09 | Ordinary |
09:22:25 - 18-Jul-25 |
| Buy* | 2 | $4.10 | Ordinary |
09:22:20 - 18-Jul-25 |
| Buy* | 45 | $4.10 | Ordinary |
09:22:10 - 18-Jul-25 |
| Buy* | 4,542 | $4.10 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 30 | $4.10 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 300 | $4.10 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 28 | $4.10 | Ordinary |
09:21:45 - 18-Jul-25 |
| Buy* | 57 | $4.10 | Ordinary |
09:21:36 - 18-Jul-25 |
| Buy* | 75 | $4.10 | Ordinary |
09:21:17 - 18-Jul-25 |
| Buy* | 40 | $4.10 | Ordinary |
09:21:08 - 18-Jul-25 |
| Buy* | 5 | $4.10 | Ordinary |
09:20:23 - 18-Jul-25 |
| Sell* | 22 | $4.09 | Ordinary |
09:20:22 - 18-Jul-25 |
| Sell* | 2 | $4.09 | Ordinary |
09:19:49 - 18-Jul-25 |
| Sell* | 72 | $4.10 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 30 | $4.10 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 200 | $4.10 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 200 | $4.10 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 298 | $4.10 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
09:19:44 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 10 | $4.10 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 4 | $4.10 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
09:19:31 - 18-Jul-25 |
| Sell* | 39 | $4.10 | Ordinary |
09:19:31 - 18-Jul-25 |
| Buy* | 90 | $4.11 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 210 | $4.11 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 11 | $4.10 | Ordinary |
09:19:04 - 18-Jul-25 |
| Buy* | 90 | $4.11 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 90 | $4.11 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Ordinary |
09:18:58 - 18-Jul-25 |
| Buy* | 80 | $4.11 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 20 | $4.11 | Ordinary |
09:18:51 - 18-Jul-25 |
| Buy* | 10 | $4.11 | Ordinary |
09:18:40 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:18:36 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
09:18:36 - 18-Jul-25 |
| Unknown* | 32 | $4.115 | Ordinary |
09:17:56 - 18-Jul-25 |
| Sell* | 150 | $4.11 | Ordinary |
09:17:00 - 18-Jul-25 |
| Sell* | 238 | $4.11 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
09:16:53 - 18-Jul-25 |
| Buy* | 92 | $4.12 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 162 | $4.12 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 27 | $4.12 | Ordinary |
09:16:38 - 18-Jul-25 |
| Buy* | 100 | $4.119 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 150 | $4.11 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 300 | $4.11 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
09:16:31 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
09:16:31 - 18-Jul-25 |
| Buy* | 151 | $4.12 | Ordinary |
09:16:25 - 18-Jul-25 |
| Buy* | 20 | $4.12 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
09:15:17 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 442 | $4.12 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 3,570 | $4.12 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 300 | $4.12 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 130 | $4.12 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 70 | $4.12 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 185 | $4.12 | Ordinary |
09:14:21 - 18-Jul-25 |
| Buy* | 81 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 81 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Unknown* | 30 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 29 | $4.13 | Ordinary |
09:14:10 - 18-Jul-25 |
| Buy* | 1 | $4.13 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 15 | $4.12 | Ordinary |
09:14:04 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 156 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 50 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 88 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 99 | $4.13 | Ordinary |
09:13:56 - 18-Jul-25 |
| Buy* | 10 | $4.14 | Ordinary |
09:13:34 - 18-Jul-25 |
| Buy* | 10 | $4.14 | Ordinary |
09:13:28 - 18-Jul-25 |
| Buy* | 75 | $4.14 | Ordinary |
09:12:59 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
09:12:53 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 81 | $4.14 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 19 | $4.14 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 1,481 | $4.14 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 2,570 | $4.14 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 100 | $4.141 | Ordinary |
09:11:50 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
09:11:47 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Ordinary |
09:11:35 - 18-Jul-25 |
| Unknown* | 41 | $4.14 | Ordinary |
09:11:28 - 18-Jul-25 |
| Unknown* | 294 | $4.14 | Ordinary |
09:11:28 - 18-Jul-25 |
| Buy* | 5 | $4.14 | Ordinary |
09:11:24 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 84 | $4.12 | Ordinary |
09:10:56 - 18-Jul-25 |
| Sell* | 3 | $4.12 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
09:10:51 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 28 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 12 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 216 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 84 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 300 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 200 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 15 | $4.13 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 15 | $4.12 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 15 | $4.12 | Ordinary |
09:09:21 - 18-Jul-25 |
| Buy* | 25 | $4.11 | Ordinary |
09:09:08 - 18-Jul-25 |
| Buy* | 19 | $4.11 | Ordinary |
09:08:56 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:08:15 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:08:15 - 18-Jul-25 |
| Buy* | 200 | $4.10 | Ordinary |
09:08:15 - 18-Jul-25 |
| Buy* | 300 | $4.10 | Ordinary |
09:08:15 - 18-Jul-25 |
| Buy* | 200 | $4.10 | Ordinary |
09:08:15 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:08:15 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:07:36 - 18-Jul-25 |
| Unknown* | 72 | $4.09 | Ordinary |
09:07:13 - 18-Jul-25 |
| Unknown* | 30 | $4.09 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $4.09 | Ordinary |
09:07:10 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 300 | $4.08 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 200 | $4.08 | Ordinary |
09:07:03 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 30 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 135 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 70 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Sell* | 200 | $4.07 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Ordinary |
09:06:55 - 18-Jul-25 |
| Buy* | 300 | $4.07 | Ordinary |
09:06:55 - 18-Jul-25 |
| Sell* | 65 | $4.06 | Ordinary |
09:06:49 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
09:06:49 - 18-Jul-25 |
| Unknown* | 30 | $4.06 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 446 | $4.06 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 500 | $4.06 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 200 | $4.06 | Ordinary |
09:06:45 - 18-Jul-25 |
| Buy* | 225 | $4.07 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Ordinary |
09:06:39 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 70 | $4.07 | Ordinary |
09:06:33 - 18-Jul-25 |
| Buy* | 30 | $4.07 | Ordinary |
09:06:33 - 18-Jul-25 |
| Unknown* | 200 | $4.07 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 30 | $4.07 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 3,000 | $4.07 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 30 | $4.07 | Ordinary |
09:06:31 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
09:06:15 - 18-Jul-25 |
| Sell* | 28 | $4.08 | Ordinary |
09:06:15 - 18-Jul-25 |
| Sell* | 1,000 | $4.08 | Ordinary |
09:06:15 - 18-Jul-25 |
| Sell* | 1,000 | $4.08 | Ordinary |
09:06:15 - 18-Jul-25 |
| Sell* | 7 | $4.08 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 28 | $4.09 | Ordinary |
09:05:58 - 18-Jul-25 |
| Buy* | 30 | $4.09 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 7 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 2,700 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 200 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 200 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 250 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 750 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 750 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 750 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 700 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 25 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 25 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 250 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 50 | $4.10 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 33 | $4.10 | Ordinary |
09:05:53 - 18-Jul-25 |
| Sell* | 42 | $4.10 | Ordinary |
09:05:47 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Ordinary |
09:05:35 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Ordinary |
09:05:27 - 18-Jul-25 |
| Sell* | 608 | $4.11 | Ordinary |
09:05:27 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Ordinary |
09:05:27 - 18-Jul-25 |
| Buy* | 12 | $4.12 | Ordinary |
09:05:24 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
09:05:23 - 18-Jul-25 |
| Unknown* | 30 | $4.11 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:05:18 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 29 | $4.12 | Ordinary |
09:05:07 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 154 | $4.12 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Ordinary |
09:05:07 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:05:07 - 18-Jul-25 |
| Unknown* | 400 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 500 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 24 | $4.13 | Ordinary |
09:04:51 - 18-Jul-25 |
| Unknown* | 4 | $4.14 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.141 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1,000 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 100 | $4.151 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 149 | $4.16 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
09:04:51 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Ordinary |
09:04:25 - 18-Jul-25 |
| Sell* | 5 | $4.16 | Ordinary |
09:03:58 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
09:03:58 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
09:03:19 - 18-Jul-25 |
| Buy* | 4 | $4.16 | Ordinary |
09:03:19 - 18-Jul-25 |
| Buy* | 199 | $4.16 | Ordinary |
09:03:19 - 18-Jul-25 |
| Buy* | 101 | $4.16 | Ordinary |
09:03:19 - 18-Jul-25 |
| Buy* | 299 | $4.16 | Ordinary |
09:03:19 - 18-Jul-25 |
| Unknown* | 400 | $4.16 | Ordinary |
09:02:59 - 18-Jul-25 |
| Unknown* | 85 | $4.16 | Ordinary |
09:02:59 - 18-Jul-25 |
| Unknown* | 1 | $4.16 | Ordinary |
09:02:52 - 18-Jul-25 |
| Buy* | 312 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 400 | $4.16 | Ordinary |
09:02:36 - 18-Jul-25 |
| Unknown* | 1 | $4.15 | Ordinary |
09:01:36 - 18-Jul-25 |
| Unknown* | 74 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Unknown* | 11 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Unknown* | 30 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Unknown* | 60 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Unknown* | 30 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 1,983 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 55 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Sell* | 49 | $4.15 | Ordinary |
09:01:32 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
09:00:56 - 18-Jul-25 |
| Unknown* | 30 | $4.15 | Ordinary |
09:00:28 - 18-Jul-25 |
| Sell* | 46 | $4.15 | Ordinary |
09:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:00:28 - 18-Jul-25 |
| Sell* | 50 | $4.15 | Ordinary |
09:00:28 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
09:00:28 - 18-Jul-25 |
| Sell* | 50 | $4.15 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 55 | $4.16 | Ordinary |
08:59:36 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 189 | $4.17 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 3 | $4.17 | Ordinary |
08:58:59 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 28 | $4.17 | Ordinary |
08:58:26 - 18-Jul-25 |
| Buy* | 2 | $4.17 | Ordinary |
08:58:10 - 18-Jul-25 |
| Buy* | 90 | $4.17 | Ordinary |
08:58:10 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:58:10 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
08:58:10 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 85 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Ordinary |
08:58:08 - 18-Jul-25 |
| Unknown* | 50 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Unknown* | 35 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Unknown* | 30 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 1,500 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 46 | $4.17 | Ordinary |
08:57:26 - 18-Jul-25 |
| Sell* | 37 | $4.17 | Ordinary |
08:56:46 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Ordinary |
08:56:07 - 18-Jul-25 |
| Sell* | 7 | $4.17 | Ordinary |
08:56:03 - 18-Jul-25 |
| Sell* | 15 | $4.17 | Ordinary |
08:55:21 - 18-Jul-25 |
| Buy* | 40 | $4.18 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 104 | $4.18 | Ordinary |
08:54:46 - 18-Jul-25 |
| Buy* | 422 | $4.18 | Ordinary |
08:54:46 - 18-Jul-25 |
| Sell* | 500 | $4.17 | Ordinary |
08:54:41 - 18-Jul-25 |
| Sell* | 76 | $4.17 | Ordinary |
08:52:41 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Ordinary |
08:52:01 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:51:23 - 18-Jul-25 |
| Buy* | 196 | $4.18 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 50 | $4.18 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Ordinary |
08:49:58 - 18-Jul-25 |
| Sell* | 80 | $4.17 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 70 | $4.17 | Ordinary |
08:48:56 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
08:48:56 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:48:47 - 18-Jul-25 |
| Buy* | 37 | $4.17 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 5 | $4.17 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 1,240 | $4.15 | Ordinary |
08:48:20 - 18-Jul-25 |
| Buy* | 30 | $4.15 | Ordinary |
08:48:20 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
08:48:20 - 18-Jul-25 |
| Buy* | 30 | $4.15 | Ordinary |
08:48:20 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
08:48:20 - 18-Jul-25 |
| Sell* | 281 | $4.14 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 73 | $4.14 | Ordinary |
08:48:00 - 18-Jul-25 |
| Sell* | 127 | $4.14 | Ordinary |
08:47:54 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:47:54 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:47:54 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:47:51 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:47:38 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Ordinary |
08:46:30 - 18-Jul-25 |
| Sell* | 70 | $4.14 | Ordinary |
08:46:20 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:46:20 - 18-Jul-25 |
| Unknown* | 70 | $4.14 | Ordinary |
08:46:15 - 18-Jul-25 |
| Unknown* | 30 | $4.14 | Ordinary |
08:46:15 - 18-Jul-25 |
| Sell* | 4 | $4.14 | Ordinary |
08:46:15 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:46:15 - 18-Jul-25 |
| Sell* | 15 | $4.14 | Ordinary |
08:46:15 - 18-Jul-25 |
| Buy* | 10 | $4.15 | Ordinary |
08:45:37 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
08:44:50 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:44:47 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:44:07 - 18-Jul-25 |
| Buy* | 10 | $4.15 | Ordinary |
08:44:00 - 18-Jul-25 |
| Unknown* | 200 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Unknown* | 100 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 12 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 38 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 33 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 5 | $4.16 | Ordinary |
08:43:36 - 18-Jul-25 |
| Buy* | 5 | $4.16 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 67 | $4.15 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:43:33 - 18-Jul-25 |
| Sell* | 250 | $4.15 | Ordinary |
08:43:33 - 18-Jul-25 |
| Buy* | 25 | $4.16 | Ordinary |
08:43:17 - 18-Jul-25 |
| Unknown* | 214 | $4.16 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 50 | $4.16 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 400 | $4.16 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
08:43:17 - 18-Jul-25 |
| Sell* | 33 | $4.16 | Ordinary |
08:42:34 - 18-Jul-25 |
| Sell* | 3 | $4.16 | Ordinary |
08:42:20 - 18-Jul-25 |
| Sell* | 12 | $4.16 | Ordinary |
08:42:20 - 18-Jul-25 |
| Buy* | 37 | $4.17 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 15 | $4.16 | Ordinary |
08:41:20 - 18-Jul-25 |
| Buy* | 53 | $4.17 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 16 | $4.17 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 12 | $4.17 | Ordinary |
08:40:35 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
08:40:35 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 4,205 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:40:34 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 14 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 920 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 111 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:40:08 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:39:30 - 18-Jul-25 |
| Buy* | 50 | $4.19 | Ordinary |
08:39:06 - 18-Jul-25 |
| Buy* | 50 | $4.19 | Ordinary |
08:38:59 - 18-Jul-25 |
| Sell* | 36 | $4.18 | Ordinary |
08:38:17 - 18-Jul-25 |
| Sell* | 68 | $4.18 | Ordinary |
08:38:04 - 18-Jul-25 |
| Sell* | 39 | $4.18 | Ordinary |
08:38:04 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Ordinary |
08:38:00 - 18-Jul-25 |
| Buy* | 50 | $4.19 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 250 | $4.19 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 50 | $4.19 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 167 | $4.19 | Ordinary |
08:37:33 - 18-Jul-25 |
| Buy* | 2 | $4.19 | Ordinary |
08:37:25 - 18-Jul-25 |
| Sell* | 11 | $4.18 | Ordinary |
08:37:20 - 18-Jul-25 |
| Buy* | 31 | $4.19 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 165 | $4.19 | Ordinary |
08:36:20 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Ordinary |
08:36:20 - 18-Jul-25 |
| Buy* | 5 | $4.20 | Ordinary |
08:36:04 - 18-Jul-25 |
| Sell* | 35 | $4.19 | Ordinary |
08:35:55 - 18-Jul-25 |
| Buy* | 8 | $4.20 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 63 | $4.19 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Ordinary |
08:35:33 - 18-Jul-25 |
| Buy* | 863 | $4.20 | Ordinary |
08:35:12 - 18-Jul-25 |
| Buy* | 100 | $4.199 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 400 | $4.19 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 2,000 | $4.19 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 300 | $4.19 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 294 | $4.19 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 300 | $4.19 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 300 | $4.19 | Ordinary |
08:34:55 - 18-Jul-25 |
| Buy* | 140 | $4.19 | Ordinary |
08:34:42 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:34:42 - 18-Jul-25 |
| Sell* | 9 | $4.19 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 5,000 | $4.19 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 191 | $4.19 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 109 | $4.19 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 300 | $4.19 | Ordinary |
08:34:30 - 18-Jul-25 |
| Sell* | 191 | $4.19 | Ordinary |
08:34:25 - 18-Jul-25 |
| Sell* | 200 | $4.19 | Ordinary |
08:34:25 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:34:17 - 18-Jul-25 |
| Buy* | 4 | $4.19 | Ordinary |
08:33:58 - 18-Jul-25 |
| Sell* | 40 | $4.18 | Ordinary |
08:33:51 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
08:33:15 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
08:33:11 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Ordinary |
08:33:11 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Ordinary |
08:33:11 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
08:33:11 - 18-Jul-25 |
| Sell* | 18 | $4.17 | Ordinary |
08:32:37 - 18-Jul-25 |
| Sell* | 6 | $4.17 | Ordinary |
08:32:25 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 63 | $4.17 | Ordinary |
08:32:05 - 18-Jul-25 |
| Sell* | 11 | $4.17 | Ordinary |
08:32:00 - 18-Jul-25 |
| Sell* | 40 | $4.17 | Ordinary |
08:32:00 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Ordinary |
08:31:58 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:31:24 - 18-Jul-25 |
| Buy* | 50 | $4.18 | Ordinary |
08:31:17 - 18-Jul-25 |
| Buy* | 3 | $4.18 | Ordinary |
08:31:05 - 18-Jul-25 |
| Buy* | 11 | $4.18 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 19 | $4.18 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 4 | $4.18 | Ordinary |
08:30:33 - 18-Jul-25 |
| Buy* | 6 | $4.18 | Ordinary |
08:30:32 - 18-Jul-25 |
| Sell* | 158 | $4.17 | Ordinary |
08:30:23 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Ordinary |
08:30:14 - 18-Jul-25 |
| Unknown* | 30 | $4.18 | Ordinary |
08:30:10 - 18-Jul-25 |
| Buy* | 10 | $4.18 | Ordinary |
08:30:03 - 18-Jul-25 |
| Unknown* | 30 | $4.18 | Ordinary |
08:30:02 - 18-Jul-25 |
| Unknown* | 1,000 | $4.18 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 50 | $4.18 | Ordinary |
08:30:02 - 18-Jul-25 |
| Sell* | 1,000 | $4.18 | Ordinary |
08:30:02 - 18-Jul-25 |
| Buy* | 7 | $4.19 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 30 | $4.19 | Ordinary |
08:29:58 - 18-Jul-25 |
| Buy* | 70 | $4.19 | Ordinary |
08:29:58 - 18-Jul-25 |
| Sell* | 178 | $4.19 | Ordinary |
08:29:49 - 18-Jul-25 |
| Sell* | 70 | $4.19 | Ordinary |
08:29:49 - 18-Jul-25 |
| Buy* | 326 | $4.19 | Ordinary |
08:29:49 - 18-Jul-25 |
| Buy* | 30 | $4.19 | Ordinary |
08:29:49 - 18-Jul-25 |
| Buy* | 61 | $4.19 | Ordinary |
08:29:49 - 18-Jul-25 |
| Buy* | 13 | $4.19 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 74 | $4.19 | Ordinary |
08:29:36 - 18-Jul-25 |
| Buy* | 30 | $4.19 | Ordinary |
08:29:36 - 18-Jul-25 |
| Sell* | 74 | $4.19 | Ordinary |
08:29:29 - 18-Jul-25 |
| Sell* | 30 | $4.19 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 44 | $4.19 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 2 | $4.19 | Ordinary |
08:29:13 - 18-Jul-25 |
| Buy* | 26 | $4.19 | Ordinary |
08:29:09 - 18-Jul-25 |
| Buy* | 30 | $4.19 | Ordinary |
08:29:09 - 18-Jul-25 |
| Buy* | 44 | $4.19 | Ordinary |
08:29:09 - 18-Jul-25 |
| Sell* | 30 | $4.19 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 43 | $4.19 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 31 | $4.19 | Ordinary |
08:29:04 - 18-Jul-25 |
| Buy* | 59 | $4.19 | Ordinary |
08:29:04 - 18-Jul-25 |
| Buy* | 12 | $4.19 | Ordinary |
08:28:56 - 18-Jul-25 |
| Buy* | 63 | $4.19 | Ordinary |
08:28:52 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Ordinary |
08:28:52 - 18-Jul-25 |
| Sell* | 178 | $4.19 | Ordinary |
08:28:41 - 18-Jul-25 |
| Sell* | 74 | $4.19 | Ordinary |
08:28:41 - 18-Jul-25 |
| Sell* | 30 | $4.19 | Ordinary |
08:28:41 - 18-Jul-25 |
| Buy* | 8 | $4.19 | Ordinary |
08:28:41 - 18-Jul-25 |
| Buy* | 32 | $4.19 | Ordinary |
08:28:41 - 18-Jul-25 |
| Sell* | 70 | $4.18 | Ordinary |
08:28:31 - 18-Jul-25 |
| Buy* | 39 | $4.19 | Ordinary |
08:28:24 - 18-Jul-25 |
| Buy* | 510 | $4.20 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 20 | $4.20 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 200 | $4.20 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 100 | $4.20 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 200 | $4.19 | Ordinary |
08:28:19 - 18-Jul-25 |
| Buy* | 45 | $4.19 | Ordinary |
08:28:19 - 18-Jul-25 |
| Sell* | 71 | $4.19 | Ordinary |
08:28:18 - 18-Jul-25 |
| Sell* | 30 | $4.19 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 20 | $4.19 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 30 | $4.19 | Ordinary |
08:28:18 - 18-Jul-25 |
| Buy* | 6 | $4.19 | Ordinary |
08:28:11 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
08:28:05 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 10 | $4.19 | Ordinary |
08:27:39 - 18-Jul-25 |
| Buy* | 72 | $4.19 | Ordinary |
08:27:28 - 18-Jul-25 |
| Buy* | 27 | $4.19 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 2 | $4.19 | Ordinary |
08:27:23 - 18-Jul-25 |
| Buy* | 2 | $4.19 | Ordinary |
08:27:17 - 18-Jul-25 |
| Buy* | 5 | $4.19 | Ordinary |
08:27:16 - 18-Jul-25 |
| Buy* | 9 | $4.19 | Ordinary |
08:27:15 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:27:10 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
08:26:59 - 18-Jul-25 |
| Buy* | 50 | $4.19 | Ordinary |
08:26:46 - 18-Jul-25 |
| Sell* | 54 | $4.18 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 300 | $4.18 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
08:26:27 - 18-Jul-25 |
| Unknown* | 7 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 168 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 10 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 586 | $4.18 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Ordinary |
08:25:03 - 18-Jul-25 |
| Unknown* | 1,000 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 1,195 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 5 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 4 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 218 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 400 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:24:34 - 18-Jul-25 |
| Sell* | 277 | $4.16 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
08:23:47 - 18-Jul-25 |
| Sell* | 23 | $4.16 | Ordinary |
08:23:47 - 18-Jul-25 |
| Buy* | 82 | $4.17 | Ordinary |
08:23:42 - 18-Jul-25 |
| Buy* | 118 | $4.17 | Ordinary |
08:23:42 - 18-Jul-25 |
| Sell* | 20 | $4.16 | Ordinary |
08:23:35 - 18-Jul-25 |
| Buy* | 82 | $4.17 | Ordinary |
08:22:53 - 18-Jul-25 |
| Sell* | 50 | $4.16 | Ordinary |
08:21:34 - 18-Jul-25 |
| Unknown* | 43 | $4.165 | Ordinary |
08:21:15 - 18-Jul-25 |
| Sell* | 163 | $4.16 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 7 | $4.16 | Ordinary |
08:21:14 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
08:20:23 - 18-Jul-25 |
| Buy* | 28 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 174 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 1,623 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 411 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 89 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 260 | $4.17 | Ordinary |
08:19:41 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Ordinary |
08:19:25 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:19:13 - 18-Jul-25 |
| Sell* | 25 | $4.17 | Ordinary |
08:19:13 - 18-Jul-25 |
| Buy* | 2 | $4.18 | Ordinary |
08:18:29 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Ordinary |
08:18:21 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
08:17:54 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Ordinary |
08:17:00 - 18-Jul-25 |
| Sell* | 400 | $4.17 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:16:58 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:16:58 - 18-Jul-25 |
| Buy* | 71 | $4.18 | Ordinary |
08:16:25 - 18-Jul-25 |
| Sell* | 57 | $4.18 | Ordinary |
08:15:48 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:15:48 - 18-Jul-25 |
| Sell* | 143 | $4.18 | Ordinary |
08:15:48 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:15:48 - 18-Jul-25 |
| Buy* | 49 | $4.18 | Ordinary |
08:15:33 - 18-Jul-25 |
| Buy* | 20 | $4.18 | Ordinary |
08:15:23 - 18-Jul-25 |
| Buy* | 197 | $4.18 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 303 | $4.18 | Ordinary |
08:14:38 - 18-Jul-25 |
| Buy* | 170 | $4.18 | Ordinary |
08:14:30 - 18-Jul-25 |
| Buy* | 6 | $4.18 | Ordinary |
08:14:25 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:13:55 - 18-Jul-25 |
| Buy* | 9 | $4.18 | Ordinary |
08:12:09 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 25 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 175 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 70 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 300 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 195 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 400 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 300 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 300 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
08:11:41 - 18-Jul-25 |
| Buy* | 1,500 | $4.18 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:11:32 - 18-Jul-25 |
| Buy* | 66 | $4.17 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 177 | $4.17 | Ordinary |
08:11:14 - 18-Jul-25 |
| Buy* | 52 | $4.17 | Ordinary |
08:11:05 - 18-Jul-25 |
| Sell* | 9 | $4.16 | Ordinary |
08:10:58 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
08:10:58 - 18-Jul-25 |
| Buy* | 391 | $4.16 | Ordinary |
08:10:58 - 18-Jul-25 |
| Buy* | 500 | $4.15 | Ordinary |
08:10:43 - 18-Jul-25 |
| Buy* | 30 | $4.15 | Ordinary |
08:10:35 - 18-Jul-25 |
| Buy* | 181 | $4.15 | Ordinary |
08:10:30 - 18-Jul-25 |
| Buy* | 50 | $4.15 | Ordinary |
08:09:32 - 18-Jul-25 |
| Sell* | 4 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 24 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 500 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 400 | $4.14 | Ordinary |
08:09:27 - 18-Jul-25 |
| Unknown* | 150 | $4.15 | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 1,213 | $4.15 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 65 | $4.15 | Ordinary |
08:09:18 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:09:18 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 643 | $4.15 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 157 | $4.15 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 357 | $4.15 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 87 | $4.14 | Ordinary |
08:08:53 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:08:39 - 18-Jul-25 |
| Buy* | 322 | $4.14 | Ordinary |
08:08:39 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:08:39 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:08:39 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:08:39 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 93 | $4.14 | Ordinary |
08:08:12 - 18-Jul-25 |
| Buy* | 7 | $4.14 | Ordinary |
08:08:12 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 68 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 68 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 68 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 230 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 83 | $4.14 | Ordinary |
08:07:34 - 18-Jul-25 |
| Sell* | 62 | $4.14 | Ordinary |
08:07:01 - 18-Jul-25 |
| Sell* | 70 | $4.14 | Ordinary |
08:06:59 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:06:59 - 18-Jul-25 |
| Buy* | 15 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Buy* | 65 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Buy* | 65 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Unknown* | 15 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 101 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:06:19 - 18-Jul-25 |
| Buy* | 3 | $4.15 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 77 | $4.15 | Ordinary |
08:05:50 - 18-Jul-25 |
| Buy* | 101 | $4.15 | Ordinary |
08:05:50 - 18-Jul-25 |
| Buy* | 35 | $4.15 | Ordinary |
08:05:50 - 18-Jul-25 |
| Buy* | 62 | $4.15 | Ordinary |
08:05:46 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
08:05:45 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
08:05:44 - 18-Jul-25 |
| Sell* | 70 | $4.14 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:05:30 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 3 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 165 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 1,087 | $4.135 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:05:27 - 18-Jul-25 |
| Unknown* | 18 | $4.135 | Ordinary |
08:05:22 - 18-Jul-25 |
| Unknown* | 503 | $4.135 | Ordinary |
08:05:18 - 18-Jul-25 |
| Sell* | 400 | $4.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 121 | $4.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 30 | $4.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Sell* | 191 | $4.13 | Ordinary |
08:05:08 - 18-Jul-25 |
| Buy* | 13 | $4.14 | Ordinary |
08:04:54 - 18-Jul-25 |
| Buy* | 22 | $4.14 | Ordinary |
08:04:53 - 18-Jul-25 |
| Buy* | 20 | $4.14 | Ordinary |
08:04:53 - 18-Jul-25 |
| Sell* | 9 | $4.13 | Ordinary |
08:04:26 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
08:04:20 - 18-Jul-25 |
| Sell* | 90 | $4.13 | Ordinary |
08:04:19 - 18-Jul-25 |
| Sell* | 27 | $4.13 | Ordinary |
08:04:19 - 18-Jul-25 |
| Sell* | 3 | $4.13 | Ordinary |
08:04:18 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
08:04:17 - 18-Jul-25 |
| Unknown* | 20 | $4.13 | Ordinary |
08:04:15 - 18-Jul-25 |
| Buy* | 34 | $4.14 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:04:06 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 20 | $4.16 | Ordinary |
08:03:55 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 800 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 65 | $4.16 | Ordinary |
08:03:44 - 18-Jul-25 |
| Buy* | 7 | $4.16 | Ordinary |
08:03:40 - 18-Jul-25 |
| Buy* | 117 | $4.16 | Ordinary |
08:03:31 - 18-Jul-25 |
| Buy* | 1 | $4.16 | Ordinary |
08:03:11 - 18-Jul-25 |
| Buy* | 5 | $4.16 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 3 | $4.18 | Ordinary |
08:02:27 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 25 | $4.18 | Ordinary |
08:02:26 - 18-Jul-25 |
| Sell* | 57 | $4.18 | Ordinary |
08:02:26 - 18-Jul-25 |
| Buy* | 48 | $4.19 | Ordinary |
08:02:22 - 18-Jul-25 |
| Buy* | 187 | $4.19 | Ordinary |
08:02:15 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Ordinary |
08:02:15 - 18-Jul-25 |
| Sell* | 70 | $4.18 | Ordinary |
08:02:13 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:01:58 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:01:58 - 18-Jul-25 |
| Buy* | 300 | $4.18 | Ordinary |
08:01:58 - 18-Jul-25 |
| Buy* | 19 | $4.18 | Ordinary |
08:01:45 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
08:01:36 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Ordinary |
08:01:36 - 18-Jul-25 |
| Sell* | 4 | $4.18 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 72 | $4.17 | Ordinary |
08:01:19 - 18-Jul-25 |
| Buy* | 400 | $4.17 | Ordinary |
08:01:19 - 18-Jul-25 |
| Sell* | 72 | $4.17 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
08:01:06 - 18-Jul-25 |
| Unknown* | 400 | $4.17 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
08:01:05 - 18-Jul-25 |
| Sell* | 500 | $4.15 | Ordinary |
08:01:01 - 18-Jul-25 |
| Unknown* | 500 | $4.15 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 900 | $4.15 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
08:01:01 - 18-Jul-25 |
| Sell* | 50 | $4.13 | Ordinary |
08:00:52 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 150 | $4.14 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 150 | $4.14 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 400 | $4.14 | Ordinary |
08:00:50 - 18-Jul-25 |
| Buy* | 186 | $4.14 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:00:45 - 18-Jul-25 |
| Buy* | 150 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 400 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 400 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 150 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 400 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
08:00:28 - 18-Jul-25 |
| Sell* | 231 | $4.16 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 73 | $4.16 | Ordinary |
08:00:15 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 250 | $4.16 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 750 | $4.16 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 10 | $4.15 | Ordinary |
08:00:15 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
08:00:12 - 18-Jul-25 |
| Buy* | 67 | $4.14 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 94 | $4.14 | Ordinary |
08:00:08 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
08:00:08 - 18-Jul-25 |
| Unknown* | 150 | $4.13 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 150 | $4.13 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 250 | $4.13 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 400 | $4.13 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 150 | $4.13 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 97 | $4.13 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 10 | $4.13 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 500 | $4.12 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 50 | $4.12 | Ordinary |
08:00:05 - 18-Jul-25 |
| Unknown* | 100 | $4.11 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 118 | $4.11 | Ordinary |
07:59:56 - 18-Jul-25 |
| Buy* | 400 | $4.11 | Ordinary |
07:59:56 - 18-Jul-25 |
| Buy* | 2,000 | $4.11 | Ordinary |
07:59:56 - 18-Jul-25 |
| Buy* | 600 | $4.11 | Ordinary |
07:59:56 - 18-Jul-25 |
| Buy* | 281 | $4.11 | Ordinary |
07:59:56 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
07:59:34 - 18-Jul-25 |
| Buy* | 268 | $4.10 | Ordinary |
07:56:36 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
07:56:36 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
07:56:36 - 18-Jul-25 |
| Buy* | 32 | $4.10 | Ordinary |
07:56:30 - 18-Jul-25 |
| Buy* | 100 | $4.10 | Ordinary |
07:56:30 - 18-Jul-25 |
| Unknown* | 30 | $4.10 | Ordinary |
07:55:57 - 18-Jul-25 |
| Buy* | 83 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 35 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 41 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 37 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 35 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Sell* | 37 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 400 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 36 | $4.10 | Ordinary |
07:55:56 - 18-Jul-25 |
| Sell* | 36 | $4.10 | Ordinary |
07:55:47 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:55:43 - 18-Jul-25 |
| Unknown* | 400 | $4.10 | Ordinary |
07:55:43 - 18-Jul-25 |
| Sell* | 35 | $4.09 | Ordinary |
07:55:10 - 18-Jul-25 |
| Sell* | 25 | $4.09 | Ordinary |
07:55:10 - 18-Jul-25 |
| Unknown* | 100 | $4.09 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 30 | $4.09 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 300 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 18 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 51 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 100 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 161 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 435 | $4.08 | Ordinary |
07:53:52 - 18-Jul-25 |
| Sell* | 18 | $4.07 | Ordinary |
07:53:37 - 18-Jul-25 |
| Sell* | 51 | $4.07 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 200 | $4.07 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 300 | $4.07 | Ordinary |
07:53:37 - 18-Jul-25 |
| Buy* | 30 | $4.06 | Ordinary |
07:52:18 - 18-Jul-25 |
| Sell* | 3 | $4.06 | Ordinary |
07:52:08 - 18-Jul-25 |
| Buy* | 30 | $4.06 | Ordinary |
07:52:08 - 18-Jul-25 |
| Sell* | 11 | $4.06 | Ordinary |
07:52:07 - 18-Jul-25 |
| Sell* | 45 | $4.06 | Ordinary |
07:52:07 - 18-Jul-25 |
| Sell* | 30 | $4.06 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 300 | $4.06 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 100 | $4.06 | Ordinary |
07:52:07 - 18-Jul-25 |
| Unknown* | 53 | $4.05 | Ordinary |
07:51:26 - 18-Jul-25 |
| Sell* | 108 | $4.05 | Ordinary |
07:51:26 - 18-Jul-25 |
| Sell* | 3 | $4.05 | Ordinary |
07:51:26 - 18-Jul-25 |
| Sell* | 156 | $4.05 | Ordinary |
07:51:19 - 18-Jul-25 |
| Sell* | 121 | $4.05 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 79 | $4.05 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 5 | $4.05 | Ordinary |
07:50:40 - 18-Jul-25 |
| Sell* | 50 | $4.05 | Ordinary |
07:50:40 - 18-Jul-25 |
| Buy* | 2 | $4.05 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 30 | $4.05 | Ordinary |
07:49:51 - 18-Jul-25 |
| Sell* | 10 | $4.05 | Ordinary |
07:49:38 - 18-Jul-25 |
| Buy* | 17 | $4.05 | Ordinary |
07:49:30 - 18-Jul-25 |
| Sell* | 122 | $4.04 | Ordinary |
07:49:21 - 18-Jul-25 |
| Buy* | 2 | $4.05 | Ordinary |
07:49:03 - 18-Jul-25 |
| Buy* | 50 | $4.05 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 17 | $4.05 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 1 | $4.05 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 130 | $4.05 | Ordinary |
07:48:56 - 18-Jul-25 |
| Sell* | 58 | $4.05 | Ordinary |
07:48:56 - 18-Jul-25 |
| Buy* | 147 | $4.06 | Ordinary |
07:48:38 - 18-Jul-25 |
| Buy* | 30 | $4.06 | Ordinary |
07:48:38 - 18-Jul-25 |
| Sell* | 658 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 6 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 50 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 100 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 40 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 1,000 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 500 | $4.05 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 16 | $4.06 | Ordinary |
07:48:13 - 18-Jul-25 |
| Sell* | 30 | $4.06 | Ordinary |
07:48:13 - 18-Jul-25 |
| Buy* | 16 | $4.06 | Ordinary |
07:48:04 - 18-Jul-25 |
| Buy* | 30 | $4.06 | Ordinary |
07:48:04 - 18-Jul-25 |
| Sell* | 25 | $4.06 | Ordinary |
07:48:04 - 18-Jul-25 |
| Sell* | 300 | $4.06 | Ordinary |
07:47:44 - 18-Jul-25 |
| Sell* | 30 | $4.06 | Ordinary |
07:47:44 - 18-Jul-25 |
| Buy* | 30 | $4.06 | Ordinary |
07:47:44 - 18-Jul-25 |
| Sell* | 75 | $4.06 | Ordinary |
07:47:44 - 18-Jul-25 |
| Sell* | 25 | $4.06 | Ordinary |
07:47:44 - 18-Jul-25 |
| Buy* | 47 | $4.07 | Ordinary |
07:47:42 - 18-Jul-25 |
| Buy* | 46 | $4.07 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:47:23 - 18-Jul-25 |
| Sell* | 3,099 | $4.06 | Ordinary |
07:47:21 - 18-Jul-25 |
| Sell* | 3,901 | $4.06 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 100 | $4.06 | Ordinary |
07:47:01 - 18-Jul-25 |
| Sell* | 300 | $4.06 | Ordinary |
07:47:01 - 18-Jul-25 |
| Buy* | 54 | $4.07 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 100 | $4.07 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 46 | $4.07 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 5 | $4.07 | Ordinary |
07:46:32 - 18-Jul-25 |
| Buy* | 10 | $4.07 | Ordinary |
07:45:53 - 18-Jul-25 |
| Sell* | 1 | $4.07 | Ordinary |
07:45:45 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:45:45 - 18-Jul-25 |
| Sell* | 75 | $4.07 | Ordinary |
07:45:45 - 18-Jul-25 |
| Sell* | 25 | $4.07 | Ordinary |
07:45:45 - 18-Jul-25 |
| Buy* | 4 | $4.08 | Ordinary |
07:45:15 - 18-Jul-25 |
| Sell* | 5 | $4.07 | Ordinary |
07:44:39 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:44:15 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:44:12 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:44:12 - 18-Jul-25 |
| Buy* | 10 | $4.08 | Ordinary |
07:43:36 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:42:59 - 18-Jul-25 |
| Buy* | 138 | $4.08 | Ordinary |
07:42:55 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:42:16 - 18-Jul-25 |
| Buy* | 148 | $4.08 | Ordinary |
07:41:28 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 170 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 300 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 30 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 270 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 300 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 300 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 30 | $4.08 | Ordinary |
07:41:13 - 18-Jul-25 |
| Sell* | 16 | $4.09 | Ordinary |
07:40:45 - 18-Jul-25 |
| Buy* | 16 | $4.10 | Ordinary |
07:40:22 - 18-Jul-25 |
| Sell* | 600 | $4.10 | Ordinary |
07:40:22 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Ordinary |
07:39:33 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:39:14 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:39:14 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Ordinary |
07:37:01 - 18-Jul-25 |
| Buy* | 19 | $4.11 | Ordinary |
07:35:58 - 18-Jul-25 |
| Unknown* | 88 | $4.10 | Ordinary |
07:34:35 - 18-Jul-25 |
| Buy* | 300 | $4.09 | Ordinary |
07:33:28 - 18-Jul-25 |
| Buy* | 938 | $4.08 | Ordinary |
07:32:44 - 18-Jul-25 |
| Buy* | 7 | $4.08 | Ordinary |
07:32:44 - 18-Jul-25 |
| Buy* | 43 | $4.08 | Ordinary |
07:32:44 - 18-Jul-25 |
| Sell* | 50 | $4.07 | Ordinary |
07:32:29 - 18-Jul-25 |
| Sell* | 29 | $4.07 | Ordinary |
07:32:29 - 18-Jul-25 |
| Buy* | 4 | $4.08 | Ordinary |
07:32:07 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:31:31 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 55 | $4.07 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 5 | $4.07 | Ordinary |
07:31:29 - 18-Jul-25 |
| Sell* | 300 | $4.07 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:31:22 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:31:13 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:30:42 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:30:27 - 18-Jul-25 |
| Sell* | 30 | $4.07 | Ordinary |
07:30:27 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:30:14 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:29:53 - 18-Jul-25 |
| Buy* | 10 | $4.08 | Ordinary |
07:29:53 - 18-Jul-25 |
| Buy* | 22 | $4.08 | Ordinary |
07:29:45 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:28:55 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:27:55 - 18-Jul-25 |
| Buy* | 10 | $4.08 | Ordinary |
07:27:48 - 18-Jul-25 |
| Unknown* | 30 | $4.08 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 95 | $4.08 | Ordinary |
07:27:41 - 18-Jul-25 |
| Sell* | 30 | $4.08 | Ordinary |
07:27:41 - 18-Jul-25 |
| Buy* | 400 | $4.08 | Ordinary |
07:27:41 - 18-Jul-25 |
| Buy* | 200 | $4.08 | Ordinary |
07:27:41 - 18-Jul-25 |
| Unknown* | 30 | $4.07 | Ordinary |
07:27:07 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 9 | $4.08 | Ordinary |
07:26:48 - 18-Jul-25 |
| Buy* | 1 | $4.08 | Ordinary |
07:26:36 - 18-Jul-25 |
| Sell* | 30 | $4.07 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 14 | $4.07 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 10 | $4.07 | Ordinary |
07:26:15 - 18-Jul-25 |
| Sell* | 342 | $4.08 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 1,555 | $4.08 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 12 | $4.08 | Ordinary |
07:26:11 - 18-Jul-25 |
| Sell* | 1,900 | $4.08 | Ordinary |
07:26:09 - 18-Jul-25 |
| Sell* | 174 | $4.08 | Ordinary |
07:26:01 - 18-Jul-25 |
| Unknown* | 30 | $4.08 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 1,017 | $4.08 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 1 | $4.08 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 100 | $4.08 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 219 | $4.08 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 638 | $4.08 | Ordinary |
07:25:49 - 18-Jul-25 |
| Sell* | 135 | $4.08 | Ordinary |
07:25:49 - 18-Jul-25 |
| Buy* | 6 | $4.09 | Ordinary |
07:25:40 - 18-Jul-25 |
| Buy* | 4 | $4.09 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 365 | $4.08 | Ordinary |
07:25:08 - 18-Jul-25 |
| Sell* | 10 | $4.08 | Ordinary |
07:25:08 - 18-Jul-25 |
| Buy* | 23 | $4.09 | Ordinary |
07:24:49 - 18-Jul-25 |
| Buy* | 25 | $4.09 | Ordinary |
07:24:49 - 18-Jul-25 |
| Buy* | 2 | $4.09 | Ordinary |
07:24:49 - 18-Jul-25 |
| Unknown* | 1 | $4.09 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 30 | $4.09 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 100 | $4.09 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 6 | $4.09 | Ordinary |
07:24:40 - 18-Jul-25 |
| Sell* | 175 | $4.09 | Ordinary |
07:24:40 - 18-Jul-25 |
| Buy* | 50 | $4.10 | Ordinary |
07:24:36 - 18-Jul-25 |
| Buy* | 1 | $4.10 | Ordinary |
07:24:31 - 18-Jul-25 |
| Buy* | 25 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Buy* | 30 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Unknown* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Unknown* | 200 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 200 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 300 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 50 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 15 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 300 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 1,000 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 300 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 4 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 53 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 50 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 700 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 9 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 5,948 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 4,185 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 853 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 200 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 100 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 50 | $4.10 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 20 | $4.10 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 50 | $4.11 | Ordinary |
07:22:59 - 18-Jul-25 |
| Sell* | 255 | $4.10 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
07:22:05 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Ordinary |
07:22:05 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Ordinary |
07:22:05 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
07:21:36 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
07:21:36 - 18-Jul-25 |
| Buy* | 30 | $4.11 | Ordinary |
07:21:36 - 18-Jul-25 |
| Buy* | 30 | $4.11 | Ordinary |
07:21:36 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 179 | $4.11 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
07:21:03 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Ordinary |
07:20:50 - 18-Jul-25 |
| Sell* | 470 | $4.10 | Ordinary |
07:20:18 - 18-Jul-25 |
| Buy* | 20 | $4.11 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 70 | $4.10 | Ordinary |
07:17:46 - 18-Jul-25 |
| Sell* | 116 | $4.11 | Ordinary |
07:17:31 - 18-Jul-25 |
| Buy* | 16 | $4.11 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 58 | $4.11 | Ordinary |
07:17:27 - 18-Jul-25 |
| Buy* | 42 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Buy* | 30 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 11 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 372 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 728 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 1,400 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 257 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 424 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 442 | $4.11 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 240 | $4.11 | Ordinary |
07:15:30 - 18-Jul-25 |
| Sell* | 600 | $4.11 | Ordinary |
07:14:42 - 18-Jul-25 |
| Sell* | 304 | $4.11 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 315 | $4.11 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 347 | $4.11 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 33 | $4.11 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 100 | $4.11 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
07:14:35 - 18-Jul-25 |
| Sell* | 31 | $4.11 | Ordinary |
07:14:35 - 18-Jul-25 |
| Buy* | 50 | $4.12 | Ordinary |
07:13:28 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Ordinary |
07:13:23 - 18-Jul-25 |
| Buy* | 3 | $4.12 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 469 | $4.11 | Ordinary |
07:12:11 - 18-Jul-25 |
| Sell* | 96 | $4.11 | Ordinary |
07:12:11 - 18-Jul-25 |
| Unknown* | 30 | $4.12 | Ordinary |
07:12:11 - 18-Jul-25 |
| Buy* | 430 | $4.12 | Ordinary |
07:12:05 - 18-Jul-25 |
| Unknown* | 70 | $4.12 | Ordinary |
07:11:59 - 18-Jul-25 |
| Sell* | 30 | $4.12 | Ordinary |
07:10:59 - 18-Jul-25 |
| Sell* | 99 | $4.12 | Ordinary |
07:10:59 - 18-Jul-25 |
| Sell* | 30 | $4.12 | Ordinary |
07:10:59 - 18-Jul-25 |
| Sell* | 1 | $4.12 | Ordinary |
07:10:30 - 18-Jul-25 |
| Unknown* | 100 | $4.12 | Ordinary |
07:09:58 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
07:09:33 - 18-Jul-25 |
| Unknown* | 30 | $4.12 | Ordinary |
07:09:24 - 18-Jul-25 |
| Unknown* | 1,034 | $4.12 | Ordinary |
07:09:12 - 18-Jul-25 |
| Buy* | 1,738 | $4.12 | Ordinary |
07:09:12 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Ordinary |
07:09:12 - 18-Jul-25 |
| Buy* | 2,110 | $4.12 | Ordinary |
07:09:12 - 18-Jul-25 |
| Buy* | 106 | $4.12 | Ordinary |
07:09:12 - 18-Jul-25 |
| Buy* | 15 | $4.12 | Ordinary |
07:09:09 - 18-Jul-25 |
| Buy* | 1 | $4.12 | Ordinary |
07:08:39 - 18-Jul-25 |
| Buy* | 36 | $4.12 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 64 | $4.12 | Ordinary |
07:08:32 - 18-Jul-25 |
| Buy* | 136 | $4.12 | Ordinary |
07:08:18 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
07:08:01 - 18-Jul-25 |
| Unknown* | 30 | $4.12 | Ordinary |
07:07:00 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
07:07:00 - 18-Jul-25 |
| Unknown* | 300 | $4.12 | Ordinary |
07:06:39 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Ordinary |
07:06:25 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Ordinary |
07:06:25 - 18-Jul-25 |
| Unknown* | 2 | $4.12 | Ordinary |
07:06:21 - 18-Jul-25 |
| Unknown* | 2 | $4.12 | Ordinary |
07:06:15 - 18-Jul-25 |
| Unknown* | 1 | $4.12 | Ordinary |
07:05:41 - 18-Jul-25 |
| Sell* | 304 | $4.11 | Ordinary |
07:05:39 - 18-Jul-25 |
| Unknown* | 300 | $4.115 | Ordinary |
07:05:39 - 18-Jul-25 |
| Sell* | 165 | $4.12 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 30 | $4.12 | Ordinary |
07:05:20 - 18-Jul-25 |
| Sell* | 5 | $4.12 | Ordinary |
07:05:20 - 18-Jul-25 |
| Buy* | 5 | $4.12 | Ordinary |
07:05:15 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
07:05:15 - 18-Jul-25 |
| Sell* | 30 | $4.12 | Ordinary |
07:05:01 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
07:03:26 - 18-Jul-25 |
| Unknown* | 35 | $4.13 | Ordinary |
07:03:10 - 18-Jul-25 |
| Unknown* | 300 | $4.13 | Ordinary |
07:03:10 - 18-Jul-25 |
| Sell* | 30 | $4.13 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 12 | $4.13 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 1,795 | $4.13 | Ordinary |
07:02:57 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 300 | $4.12 | Ordinary |
07:02:47 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Ordinary |
07:02:41 - 18-Jul-25 |
| Sell* | 91 | $4.12 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 110 | $4.12 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 108 | $4.12 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 17 | $4.12 | Ordinary |
07:02:08 - 18-Jul-25 |
| Unknown* | 130 | $4.12 | Ordinary |
07:01:59 - 18-Jul-25 |
| Unknown* | 91 | $4.12 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 79 | $4.12 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 130 | $4.12 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 91 | $4.12 | Ordinary |
07:01:59 - 18-Jul-25 |
| Buy* | 30 | $4.12 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 14 | $4.12 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 30 | $4.12 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 278 | $4.12 | Ordinary |
07:01:43 - 18-Jul-25 |
| Sell* | 50 | $4.12 | Ordinary |
07:01:43 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Ordinary |
07:01:05 - 18-Jul-25 |
| Buy* | 153 | $4.13 | Ordinary |
07:00:58 - 18-Jul-25 |
| Unknown* | 500 | $4.13 | Ordinary |
07:00:48 - 18-Jul-25 |
| Sell* | 83 | $4.13 | Ordinary |
07:00:48 - 18-Jul-25 |
| Unknown* | 30 | $4.13 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 2 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 2,696 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 66 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 132 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 300 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 66 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 300 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 600 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 133 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 66 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 66 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
07:00:20 - 18-Jul-25 |
| Unknown* | 30 | $4.13 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 180 | $4.14 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 320 | $4.14 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
07:00:19 - 18-Jul-25 |
| Sell* | 50 | $4.14 | Ordinary |
07:00:19 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
07:00:19 - 18-Jul-25 |
| Unknown* | 300 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 30 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 200 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 300 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 100 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 100 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 50 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 781 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 80 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 20 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 161 | $4.16 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 96 | $4.16 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 49 | $4.16 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 1,445 | $4.16 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 141 | $4.16 | Ordinary |
07:00:13 - 18-Jul-25 |
| Unknown* | 253 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 30 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 64 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 161 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 96 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 96 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 30 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 400 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 300 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 300 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 200 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 26 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 88 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 12 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $4.15 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 265 | $4.16 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 74 | $4.16 | Ordinary |
06:59:39 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
06:59:39 - 18-Jul-25 |
| Buy* | 26 | $4.16 | Ordinary |
06:59:39 - 18-Jul-25 |
| Buy* | 2 | $4.16 | Ordinary |
06:58:54 - 18-Jul-25 |
| Buy* | 6 | $4.16 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 131 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 132 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 176 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 131 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
06:57:36 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 171 | $4.15 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 29 | $4.15 | Ordinary |
06:56:00 - 18-Jul-25 |
| Buy* | 70 | $4.16 | Ordinary |
06:56:00 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
06:56:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
06:54:49 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Ordinary |
06:54:49 - 18-Jul-25 |
| Sell* | 49 | $4.15 | Ordinary |
06:54:31 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Ordinary |
06:54:31 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
06:54:31 - 18-Jul-25 |
| Sell* | 50 | $4.15 | Ordinary |
06:54:31 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
06:54:27 - 18-Jul-25 |
| Sell* | 20 | $4.15 | Ordinary |
06:51:25 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
06:51:25 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 66 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 66 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 66 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 44 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 66 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Buy* | 147 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Buy* | 20 | $4.15 | Ordinary |
06:50:58 - 18-Jul-25 |
| Buy* | 70 | $4.15 | Ordinary |
06:49:41 - 18-Jul-25 |
| Sell* | 60 | $4.15 | Ordinary |
06:49:34 - 18-Jul-25 |
| Sell* | 59 | $4.15 | Ordinary |
06:49:34 - 18-Jul-25 |
| Sell* | 88 | $4.15 | Ordinary |
06:49:34 - 18-Jul-25 |
| Sell* | 90 | $4.15 | Ordinary |
06:49:34 - 18-Jul-25 |
| Buy* | 11 | $4.15 | Ordinary |
06:49:34 - 18-Jul-25 |
| Buy* | 60 | $4.15 | Ordinary |
06:49:34 - 18-Jul-25 |
| Buy* | 20 | $4.15 | Ordinary |
06:49:34 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Ordinary |
06:48:43 - 18-Jul-25 |
| Buy* | 25 | $4.15 | Ordinary |
06:48:16 - 18-Jul-25 |
| Buy* | 410 | $4.15 | Ordinary |
06:48:16 - 18-Jul-25 |
| Sell* | 104 | $4.14 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
06:46:17 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
06:46:12 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
06:46:12 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
06:46:12 - 18-Jul-25 |
| Buy* | 205 | $4.15 | Ordinary |
06:45:42 - 18-Jul-25 |
| Buy* | 45 | $4.15 | Ordinary |
06:45:42 - 18-Jul-25 |
| Unknown* | 100 | $4.15 | Ordinary |
06:45:33 - 18-Jul-25 |
| Unknown* | 1 | $4.15 | Ordinary |
06:45:21 - 18-Jul-25 |
| Buy* | 45 | $4.15 | Ordinary |
06:45:01 - 18-Jul-25 |
| Buy* | 99 | $4.15 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
06:44:47 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
06:44:47 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
06:44:47 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
06:44:47 - 18-Jul-25 |
| Sell* | 184 | $4.14 | Ordinary |
06:44:47 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
06:43:35 - 18-Jul-25 |
| Buy* | 40 | $4.15 | Ordinary |
06:43:27 - 18-Jul-25 |
| Buy* | 39 | $4.15 | Ordinary |
06:42:25 - 18-Jul-25 |
| Buy* | 161 | $4.15 | Ordinary |
06:42:25 - 18-Jul-25 |
| Sell* | 16 | $4.14 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 184 | $4.14 | Ordinary |
06:41:21 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
06:40:57 - 18-Jul-25 |
| Sell* | 150 | $4.14 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 98 | $4.14 | Ordinary |
06:39:13 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
06:39:13 - 18-Jul-25 |
| Sell* | 126 | $4.14 | Ordinary |
06:39:13 - 18-Jul-25 |
| Sell* | 161 | $4.14 | Ordinary |
06:39:13 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Ordinary |
06:39:10 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 113 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 5 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 178 | $4.14 | Ordinary |
06:38:11 - 18-Jul-25 |
| Buy* | 22 | $4.14 | Ordinary |
06:38:10 - 18-Jul-25 |
| Sell* | 13 | $4.13 | Ordinary |
06:37:39 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
06:37:39 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
06:37:39 - 18-Jul-25 |
| Sell* | 117 | $4.13 | Ordinary |
06:37:35 - 18-Jul-25 |
| Sell* | 126 | $4.13 | Ordinary |
06:37:35 - 18-Jul-25 |
| Sell* | 123 | $4.13 | Ordinary |
06:37:35 - 18-Jul-25 |
| Sell* | 30 | $4.13 | Ordinary |
06:37:35 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 119 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 141 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 122 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 118 | $4.13 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 22 | $4.13 | Ordinary |
06:36:18 - 18-Jul-25 |
| Buy* | 30 | $4.13 | Ordinary |
06:36:18 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 30 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 141 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 141 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
06:36:17 - 18-Jul-25 |
| Buy* | 70 | $4.14 | Ordinary |
06:35:53 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
06:35:53 - 18-Jul-25 |
| Buy* | 259 | $4.14 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 80 | $4.14 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 30 | $4.13 | Ordinary |
06:35:41 - 18-Jul-25 |
| Buy* | 11 | $4.13 | Ordinary |
06:33:56 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
06:32:12 - 18-Jul-25 |
| Unknown* | 30 | $4.13 | Ordinary |
06:32:07 - 18-Jul-25 |
| Unknown* | 150 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 186 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 200 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 300 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 100 | $4.12 | Ordinary |
06:31:20 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 29 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 171 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 50 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 1,979 | $4.11 | Ordinary |
06:30:50 - 18-Jul-25 |
| Buy* | 3 | $4.11 | Ordinary |
06:30:44 - 18-Jul-25 |
| Buy* | 2 | $4.11 | Ordinary |
06:30:13 - 18-Jul-25 |
| Sell* | 52 | $4.10 | Ordinary |
06:30:03 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Ordinary |
06:30:03 - 18-Jul-25 |
| Sell* | 2 | $4.10 | Ordinary |
06:30:03 - 18-Jul-25 |
| Sell* | 186 | $4.10 | Ordinary |
06:30:03 - 18-Jul-25 |
| Buy* | 1 | $4.11 | Ordinary |
06:29:42 - 18-Jul-25 |
| Buy* | 3 | $4.11 | Ordinary |
06:29:39 - 18-Jul-25 |
| Buy* | 12 | $4.11 | Ordinary |
06:29:39 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Ordinary |
06:29:25 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
06:29:25 - 18-Jul-25 |
| Sell* | 63 | $4.11 | Ordinary |
06:29:25 - 18-Jul-25 |
| Sell* | 143 | $4.11 | Ordinary |
06:29:12 - 18-Jul-25 |
| Sell* | 264 | $4.11 | Ordinary |
06:29:09 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Ordinary |
06:29:09 - 18-Jul-25 |
| Buy* | 20 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 280 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 200 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 100 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 300 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 206 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Buy* | 214 | $4.11 | Ordinary |
06:28:52 - 18-Jul-25 |
| Sell* | 20 | $4.10 | Ordinary |
06:28:44 - 18-Jul-25 |
| Sell* | 19 | $4.10 | Ordinary |
06:28:32 - 18-Jul-25 |
| Unknown* | 316 | $4.11 | Ordinary |
06:28:25 - 18-Jul-25 |
| Unknown* | 238 | $4.11 | Ordinary |
06:28:25 - 18-Jul-25 |
| Sell* | 150 | $4.11 | Ordinary |
06:28:23 - 18-Jul-25 |
| Buy* | 16 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Buy* | 84 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Buy* | 216 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Buy* | 38 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Buy* | 62 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Buy* | 238 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Buy* | 30 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 300 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 30 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 200 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 1 | $4.11 | Ordinary |
06:28:20 - 18-Jul-25 |
| Sell* | 65 | $4.11 | Ordinary |
06:27:52 - 18-Jul-25 |
| Unknown* | 30 | $4.11 | Ordinary |
06:27:51 - 18-Jul-25 |
| Sell* | 1,355 | $4.11 | Ordinary |
06:27:51 - 18-Jul-25 |
| Sell* | 300 | $4.11 | Ordinary |
06:27:51 - 18-Jul-25 |
| Buy* | 5 | $4.13 | Ordinary |
06:27:30 - 18-Jul-25 |
| Sell* | 30 | $4.12 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 255 | $4.12 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 125 | $4.12 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 177 | $4.12 | Ordinary |
06:27:05 - 18-Jul-25 |
| Sell* | 2 | $4.12 | Ordinary |
06:27:05 - 18-Jul-25 |
| Buy* | 319 | $4.13 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 30 | $4.13 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
06:26:47 - 18-Jul-25 |
| Unknown* | 128 | $4.125 | Ordinary |
06:26:47 - 18-Jul-25 |
| Unknown* | 10 | $4.12 | Ordinary |
06:26:38 - 18-Jul-25 |
| Unknown* | 115 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Unknown* | 85 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Unknown* | 170 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Unknown* | 30 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 100 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 300 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 200 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 300 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Sell* | 250 | $4.12 | Ordinary |
06:26:35 - 18-Jul-25 |
| Unknown* | 72 | $4.125 | Ordinary |
06:25:42 - 18-Jul-25 |
| Sell* | 311 | $4.13 | Ordinary |
06:23:59 - 18-Jul-25 |
| Sell* | 582 | $4.13 | Ordinary |
06:23:59 - 18-Jul-25 |
| Sell* | 1,166 | $4.13 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 30 | $4.13 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 3,004 | $4.13 | Ordinary |
06:23:55 - 18-Jul-25 |
| Unknown* | 269 | $4.135 | Ordinary |
06:23:52 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:23:17 - 18-Jul-25 |
| Sell* | 5 | $4.13 | Ordinary |
06:22:31 - 18-Jul-25 |
| Buy* | 3 | $4.14 | Ordinary |
06:22:17 - 18-Jul-25 |
| Buy* | 111 | $4.14 | Ordinary |
06:21:04 - 18-Jul-25 |
| Buy* | 13 | $4.14 | Ordinary |
06:21:04 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:21:04 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
06:21:04 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:21:04 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Ordinary |
06:20:15 - 18-Jul-25 |
| Buy* | 5 | $4.14 | Ordinary |
06:19:10 - 18-Jul-25 |
| Buy* | 22 | $4.14 | Ordinary |
06:18:32 - 18-Jul-25 |
| Buy* | 10 | $4.14 | Ordinary |
06:18:06 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
06:18:03 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:16:52 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:16:46 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:16:35 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:16:27 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:16:20 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:16:01 - 18-Jul-25 |
| Buy* | 3 | $4.14 | Ordinary |
06:16:01 - 18-Jul-25 |
| Buy* | 2 | $4.14 | Ordinary |
06:15:46 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Sell* | 500 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Sell* | 30 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Sell* | 10 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Sell* | 660 | $4.13 | Ordinary |
06:14:22 - 18-Jul-25 |
| Buy* | 42 | $4.14 | Ordinary |
06:14:16 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
06:14:16 - 18-Jul-25 |
| Unknown* | 2 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 2 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 100 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 2 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 45 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 100 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 1,000 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Unknown* | 225 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 3,750 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 750 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 625 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 10 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 3,125 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 328 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 500 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 453 | $4.14 | Ordinary |
06:13:55 - 18-Jul-25 |
| Buy* | 250 | $4.15 | Ordinary |
06:13:21 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
06:13:21 - 18-Jul-25 |
| Buy* | 3 | $4.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
06:12:47 - 18-Jul-25 |
| Sell* | 244 | $4.14 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
06:12:29 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
06:12:21 - 18-Jul-25 |
| Buy* | 45 | $4.15 | Ordinary |
06:12:01 - 18-Jul-25 |
| Buy* | 30 | $4.15 | Ordinary |
06:12:01 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 10 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 9 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 20 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 50 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Sell* | 800 | $4.15 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 2 | $4.16 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 5 | $4.16 | Ordinary |
06:11:56 - 18-Jul-25 |
| Buy* | 2 | $4.16 | Ordinary |
06:11:53 - 18-Jul-25 |
| Buy* | 2 | $4.16 | Ordinary |
06:11:43 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Ordinary |
06:11:24 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
06:09:07 - 18-Jul-25 |
| Buy* | 2 | $4.16 | Ordinary |
06:08:53 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Ordinary |
06:08:52 - 18-Jul-25 |
| Buy* | 9 | $4.16 | Ordinary |
06:08:26 - 18-Jul-25 |
| Buy* | 20 | $4.16 | Ordinary |
06:08:17 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 104 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 136 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 64 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 236 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 1,000 | $4.16 | Ordinary |
06:07:49 - 18-Jul-25 |
| Buy* | 29 | $4.17 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 93 | $4.17 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
06:07:49 - 18-Jul-25 |
| Sell* | 7 | $4.17 | Ordinary |
06:07:07 - 18-Jul-25 |
| Unknown* | 190 | $4.175 | Ordinary |
06:07:07 - 18-Jul-25 |
| Buy* | 16 | $4.17 | Ordinary |
06:06:32 - 18-Jul-25 |
| Unknown* | 200 | $4.17 | Ordinary |
06:05:57 - 18-Jul-25 |
| Unknown* | 1 | $4.17 | Ordinary |
06:05:56 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
06:05:32 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
06:04:14 - 18-Jul-25 |
| Sell* | 57 | $4.17 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 111 | $4.17 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 111 | $4.17 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 94 | $4.17 | Ordinary |
06:02:43 - 18-Jul-25 |
| Sell* | 206 | $4.17 | Ordinary |
06:01:25 - 18-Jul-25 |
| Sell* | 194 | $4.17 | Ordinary |
06:01:25 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Ordinary |
06:01:04 - 18-Jul-25 |
| Buy* | 20 | $4.18 | Ordinary |
06:00:51 - 18-Jul-25 |
| Buy* | 490 | $4.18 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 5 | $4.18 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 111 | $4.18 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 111 | $4.18 | Ordinary |
06:00:06 - 18-Jul-25 |
| Sell* | 6 | $4.17 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 22 | $4.17 | Ordinary |
05:59:12 - 18-Jul-25 |
| Sell* | 20 | $4.18 | Ordinary |
05:59:12 - 18-Jul-25 |
| Buy* | 10 | $4.18 | Ordinary |
05:58:42 - 18-Jul-25 |
| Buy* | 10 | $4.18 | Ordinary |
05:58:29 - 18-Jul-25 |
| Sell* | 135 | $4.18 | Ordinary |
05:58:29 - 18-Jul-25 |
| Buy* | 70 | $4.19 | Ordinary |
05:58:22 - 18-Jul-25 |
| Sell* | 35 | $4.18 | Ordinary |
05:57:55 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
05:57:37 - 18-Jul-25 |
| Buy* | 300 | $4.19 | Ordinary |
05:56:46 - 18-Jul-25 |
| Buy* | 100 | $4.19 | Ordinary |
05:56:46 - 18-Jul-25 |
| Sell* | 10 | $4.18 | Ordinary |
05:55:40 - 18-Jul-25 |
| Unknown* | 10 | $4.18 | Ordinary |
05:55:37 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Ordinary |
05:55:37 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
05:55:37 - 18-Jul-25 |
| Sell* | 5 | $4.18 | Ordinary |
05:53:36 - 18-Jul-25 |
| Sell* | 175 | $4.18 | Ordinary |
05:53:36 - 18-Jul-25 |
| Buy* | 4 | $4.18 | Ordinary |
05:52:38 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 75 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 25 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 300 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 200 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 75 | $4.18 | Ordinary |
05:52:35 - 18-Jul-25 |
| Sell* | 125 | $4.18 | Ordinary |
05:52:01 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
05:52:01 - 18-Jul-25 |
| Buy* | 33 | $4.18 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 67 | $4.18 | Ordinary |
05:51:34 - 18-Jul-25 |
| Buy* | 200 | $4.18 | Ordinary |
05:51:13 - 18-Jul-25 |
| Buy* | 69 | $4.18 | Ordinary |
05:51:06 - 18-Jul-25 |
| Buy* | 70 | $4.18 | Ordinary |
05:51:01 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Ordinary |
05:51:01 - 18-Jul-25 |
| Buy* | 3 | $4.18 | Ordinary |
05:50:40 - 18-Jul-25 |
| Buy* | 69 | $4.18 | Ordinary |
05:50:08 - 18-Jul-25 |
| Sell* | 78 | $4.17 | Ordinary |
05:49:46 - 18-Jul-25 |
| Sell* | 258 | $4.17 | Ordinary |
05:49:46 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Ordinary |
05:49:46 - 18-Jul-25 |
| Sell* | 145 | $4.17 | Ordinary |
05:49:46 - 18-Jul-25 |
| Sell* | 10 | $4.17 | Ordinary |
05:49:17 - 18-Jul-25 |
| Sell* | 67 | $4.17 | Ordinary |
05:48:38 - 18-Jul-25 |
| Sell* | 40 | $4.17 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:48:36 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
05:48:36 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
05:48:36 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
05:48:36 - 18-Jul-25 |
| Buy* | 222 | $4.17 | Ordinary |
05:47:25 - 18-Jul-25 |
| Buy* | 278 | $4.17 | Ordinary |
05:47:25 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Ordinary |
05:47:18 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Ordinary |
05:46:54 - 18-Jul-25 |
| Buy* | 3 | $4.17 | Ordinary |
05:46:39 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 256 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 1,970 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 170 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 70 | $4.17 | Ordinary |
05:46:31 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:46:19 - 18-Jul-25 |
| Sell* | 20 | $4.17 | Ordinary |
05:46:19 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
05:45:55 - 18-Jul-25 |
| Buy* | 20 | $4.17 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 80 | $4.17 | Ordinary |
05:45:22 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
05:45:13 - 18-Jul-25 |
| Buy* | 175 | $4.17 | Ordinary |
05:45:05 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:44:35 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:44:35 - 18-Jul-25 |
| Unknown* | 2 | $4.17 | Ordinary |
05:44:32 - 18-Jul-25 |
| Buy* | 2 | $4.17 | Ordinary |
05:44:22 - 18-Jul-25 |
| Buy* | 8 | $4.17 | Ordinary |
05:44:22 - 18-Jul-25 |
| Unknown* | 30 | $4.17 | Ordinary |
05:44:10 - 18-Jul-25 |
| Buy* | 22 | $4.17 | Ordinary |
05:44:00 - 18-Jul-25 |
| Unknown* | 37 | $4.17 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 1 | $4.17 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 115 | $4.17 | Ordinary |
05:44:00 - 18-Jul-25 |
| Sell* | 21 | $4.17 | Ordinary |
05:43:48 - 18-Jul-25 |
| Sell* | 339 | $4.17 | Ordinary |
05:43:48 - 18-Jul-25 |
| Sell* | 60 | $4.17 | Ordinary |
05:43:48 - 18-Jul-25 |
| Buy* | 35 | $4.18 | Ordinary |
05:43:14 - 18-Jul-25 |
| Buy* | 111 | $4.18 | Ordinary |
05:42:59 - 18-Jul-25 |
| Sell* | 140 | $4.17 | Ordinary |
05:42:51 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
05:42:51 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
05:42:51 - 18-Jul-25 |
| Unknown* | 30 | $4.17 | Ordinary |
05:42:30 - 18-Jul-25 |
| Unknown* | 30 | $4.17 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 523 | $4.17 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 96 | $4.17 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 136 | $4.17 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 143 | $4.17 | Ordinary |
05:42:19 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
05:42:19 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:42:17 - 18-Jul-25 |
| Buy* | 12 | $4.17 | Ordinary |
05:41:45 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 50 | $4.17 | Ordinary |
05:40:43 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
05:40:43 - 18-Jul-25 |
| Sell* | 30 | $4.17 | Ordinary |
05:40:19 - 18-Jul-25 |
| Buy* | 14 | $4.16 | Ordinary |
05:40:11 - 18-Jul-25 |
| Buy* | 192 | $4.16 | Ordinary |
05:40:11 - 18-Jul-25 |
| Buy* | 216 | $4.16 | Ordinary |
05:40:11 - 18-Jul-25 |
| Buy* | 167 | $4.16 | Ordinary |
05:40:01 - 18-Jul-25 |
| Buy* | 2 | $4.16 | Ordinary |
05:40:00 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
05:39:58 - 18-Jul-25 |
| Buy* | 16 | $4.16 | Ordinary |
05:39:25 - 18-Jul-25 |
| Buy* | 1 | $4.16 | Ordinary |
05:39:21 - 18-Jul-25 |
| Buy* | 159 | $4.16 | Ordinary |
05:38:18 - 18-Jul-25 |
| Sell* | 63 | $4.15 | Ordinary |
05:38:01 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
05:37:45 - 18-Jul-25 |
| Buy* | 1 | $4.16 | Ordinary |
05:37:24 - 18-Jul-25 |
| Buy* | 1 | $4.16 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 307 | $4.16 | Ordinary |
05:35:52 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
05:35:52 - 18-Jul-25 |
| Sell* | 206 | $4.15 | Ordinary |
05:34:48 - 18-Jul-25 |
| Sell* | 9 | $4.15 | Ordinary |
05:34:48 - 18-Jul-25 |
| Sell* | 91 | $4.15 | Ordinary |
05:34:37 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 1,000 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 13 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 187 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 2,053 | $4.15 | Ordinary |
05:34:34 - 18-Jul-25 |
| Buy* | 101 | $4.15 | Ordinary |
05:34:33 - 18-Jul-25 |
| Buy* | 73 | $4.15 | Ordinary |
05:34:32 - 18-Jul-25 |
| Buy* | 45 | $4.15 | Ordinary |
05:34:32 - 18-Jul-25 |
| Buy* | 67 | $4.15 | Ordinary |
05:34:30 - 18-Jul-25 |
| Buy* | 5 | $4.15 | Ordinary |
05:33:38 - 18-Jul-25 |
| Sell* | 18 | $4.14 | Ordinary |
05:33:14 - 18-Jul-25 |
| Sell* | 2 | $4.14 | Ordinary |
05:33:14 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
05:32:54 - 18-Jul-25 |
| Sell* | 10 | $4.14 | Ordinary |
05:32:42 - 18-Jul-25 |
| Sell* | 4 | $4.14 | Ordinary |
05:31:36 - 18-Jul-25 |
| Sell* | 20 | $4.14 | Ordinary |
05:31:30 - 18-Jul-25 |
| Sell* | 8 | $4.14 | Ordinary |
05:30:40 - 18-Jul-25 |
| Buy* | 21 | $4.15 | Ordinary |
05:30:39 - 18-Jul-25 |
| Sell* | 156 | $4.14 | Ordinary |
05:29:45 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
05:29:45 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
05:29:45 - 18-Jul-25 |
| Sell* | 87 | $4.14 | Ordinary |
05:29:45 - 18-Jul-25 |
| Sell* | 4 | $4.14 | Ordinary |
05:29:44 - 18-Jul-25 |
| Sell* | 9 | $4.14 | Ordinary |
05:29:27 - 18-Jul-25 |
| Buy* | 10 | $4.15 | Ordinary |
05:29:22 - 18-Jul-25 |
| Buy* | 7 | $4.15 | Ordinary |
05:28:54 - 18-Jul-25 |
| Buy* | 17 | $4.15 | Ordinary |
05:27:07 - 18-Jul-25 |
| Unknown* | 30 | $4.15 | Ordinary |
05:26:32 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Buy* | 44 | $4.15 | Ordinary |
05:26:26 - 18-Jul-25 |
| Sell* | 10 | $4.14 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 70 | $4.14 | Ordinary |
05:26:14 - 18-Jul-25 |
| Sell* | 70 | $4.14 | Ordinary |
05:26:14 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
05:25:52 - 18-Jul-25 |
| Buy* | 70 | $4.14 | Ordinary |
05:25:52 - 18-Jul-25 |
| Buy* | 70 | $4.14 | Ordinary |
05:25:52 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
05:25:52 - 18-Jul-25 |
| Buy* | 63 | $4.14 | Ordinary |
05:25:52 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
05:25:41 - 18-Jul-25 |
| Sell* | 34 | $4.14 | Ordinary |
05:25:41 - 18-Jul-25 |
| Sell* | 66 | $4.14 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 34 | $4.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 66 | $4.14 | Ordinary |
05:25:17 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
05:25:15 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
05:25:00 - 18-Jul-25 |
| Sell* | 270 | $4.14 | Ordinary |
05:24:53 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
05:24:53 - 18-Jul-25 |
| Buy* | 142 | $4.14 | Ordinary |
05:24:07 - 18-Jul-25 |
| Buy* | 5 | $4.14 | Ordinary |
05:24:07 - 18-Jul-25 |
| Sell* | 5 | $4.14 | Ordinary |
05:22:46 - 18-Jul-25 |
| Buy* | 60 | $4.15 | Ordinary |
05:22:40 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
05:22:16 - 18-Jul-25 |
| Sell* | 40 | $4.14 | Ordinary |
05:22:16 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
05:22:16 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
05:22:16 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
05:22:16 - 18-Jul-25 |
| Sell* | 51 | $4.14 | Ordinary |
05:22:16 - 18-Jul-25 |
| Buy* | 600 | $4.15 | Ordinary |
05:22:07 - 18-Jul-25 |
| Buy* | 164 | $4.15 | Ordinary |
05:21:26 - 18-Jul-25 |
| Sell* | 149 | $4.14 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 371 | $4.14 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 21 | $4.14 | Ordinary |
05:21:00 - 18-Jul-25 |
| Sell* | 278 | $4.14 | Ordinary |
05:21:00 - 18-Jul-25 |
| Buy* | 130 | $4.15 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 130 | $4.15 | Ordinary |
05:20:41 - 18-Jul-25 |
| Unknown* | 30 | $4.14 | Ordinary |
05:20:41 - 18-Jul-25 |
| Buy* | 14 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 86 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 14 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 178 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 108 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 70 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Unknown* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Unknown* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 33 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 88 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 112 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 1,000 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
05:20:35 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:19:24 - 18-Jul-25 |
| Buy* | 50 | $4.15 | Ordinary |
05:19:22 - 18-Jul-25 |
| Buy* | 20 | $4.15 | Ordinary |
05:19:14 - 18-Jul-25 |
| Buy* | 48 | $4.15 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 88 | $4.15 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 132 | $4.15 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 132 | $4.15 | Ordinary |
05:19:11 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:19:11 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 59 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 65 | $4.15 | Ordinary |
05:19:09 - 18-Jul-25 |
| Sell* | 32 | $4.15 | Ordinary |
05:19:08 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 310 | $4.16 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 128 | $4.16 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 147 | $4.16 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 147 | $4.16 | Ordinary |
05:18:50 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
05:18:50 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
05:18:38 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Ordinary |
05:18:03 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
05:17:07 - 18-Jul-25 |
| Buy* | 98 | $4.15 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 82 | $4.15 | Ordinary |
05:16:58 - 18-Jul-25 |
| Buy* | 18 | $4.15 | Ordinary |
05:16:24 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
05:16:00 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
05:15:53 - 18-Jul-25 |
| Buy* | 2 | $4.15 | Ordinary |
05:15:40 - 18-Jul-25 |
| Buy* | 115 | $4.15 | Ordinary |
05:15:09 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
05:14:32 - 18-Jul-25 |
| Buy* | 628 | $4.15 | Ordinary |
05:14:32 - 18-Jul-25 |
| Buy* | 777 | $4.15 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 123 | $4.15 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 77 | $4.15 | Ordinary |
05:14:20 - 18-Jul-25 |
| Buy* | 23 | $4.15 | Ordinary |
05:14:20 - 18-Jul-25 |
| Buy* | 5 | $4.15 | Ordinary |
05:14:01 - 18-Jul-25 |
| Buy* | 10 | $4.15 | Ordinary |
05:13:46 - 18-Jul-25 |
| Buy* | 50 | $4.15 | Ordinary |
05:13:38 - 18-Jul-25 |
| Buy* | 12 | $4.15 | Ordinary |
05:13:14 - 18-Jul-25 |
| Buy* | 188 | $4.15 | Ordinary |
05:13:14 - 18-Jul-25 |
| Buy* | 12 | $4.15 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 45 | $4.15 | Ordinary |
05:11:44 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:11:44 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:11:44 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:11:44 - 18-Jul-25 |
| Buy* | 127 | $4.15 | Ordinary |
05:11:44 - 18-Jul-25 |
| Buy* | 128 | $4.15 | Ordinary |
05:11:44 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:11:44 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 264 | $4.15 | Ordinary |
05:11:37 - 18-Jul-25 |
| Sell* | 36 | $4.15 | Ordinary |
05:10:47 - 18-Jul-25 |
| Sell* | 70 | $4.14 | Ordinary |
05:09:20 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
05:09:20 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
05:09:20 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
05:09:20 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
05:09:20 - 18-Jul-25 |
| Buy* | 25 | $4.15 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 175 | $4.15 | Ordinary |
05:08:43 - 18-Jul-25 |
| Buy* | 25 | $4.15 | Ordinary |
05:07:55 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
05:07:51 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
05:07:41 - 18-Jul-25 |
| Buy* | 114 | $4.14 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 1 | $4.14 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 74 | $4.14 | Ordinary |
05:07:29 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
05:07:05 - 18-Jul-25 |
| Buy* | 126 | $4.14 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 89 | $4.14 | Ordinary |
05:06:29 - 18-Jul-25 |
| Buy* | 61 | $4.14 | Ordinary |
05:06:29 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
05:06:23 - 18-Jul-25 |
| Buy* | 20 | $4.14 | Ordinary |
05:05:48 - 18-Jul-25 |
| Buy* | 4 | $4.14 | Ordinary |
05:03:18 - 18-Jul-25 |
| Buy* | 115 | $4.14 | Ordinary |
05:03:12 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
05:02:41 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 8 | $4.13 | Ordinary |
05:01:55 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
05:01:55 - 18-Jul-25 |
| Sell* | 200 | $4.13 | Ordinary |
05:01:55 - 18-Jul-25 |
| Sell* | 92 | $4.13 | Ordinary |
05:01:55 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
05:00:42 - 18-Jul-25 |
| Sell* | 7 | $4.13 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 73 | $4.13 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:59:21 - 18-Jul-25 |
| Sell* | 207 | $4.13 | Ordinary |
04:59:21 - 18-Jul-25 |
| Unknown* | 189 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Unknown* | 15 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Unknown* | 15 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Buy* | 197 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Buy* | 50 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Buy* | 39 | $4.14 | Ordinary |
04:58:19 - 18-Jul-25 |
| Unknown* | 50 | $4.135 | Ordinary |
04:58:12 - 18-Jul-25 |
| Unknown* | 2 | $4.135 | Ordinary |
04:58:10 - 18-Jul-25 |
| Unknown* | 7 | $4.135 | Ordinary |
04:58:07 - 18-Jul-25 |
| Buy* | 61 | $4.14 | Ordinary |
04:57:01 - 18-Jul-25 |
| Buy* | 39 | $4.14 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 293 | $4.13 | Ordinary |
04:56:41 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:56:41 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:56:22 - 18-Jul-25 |
| Buy* | 68 | $4.14 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 192 | $4.14 | Ordinary |
04:54:43 - 18-Jul-25 |
| Buy* | 8 | $4.14 | Ordinary |
04:54:20 - 18-Jul-25 |
| Buy* | 500 | $4.13 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 200 | $4.13 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 100 | $4.13 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
04:54:08 - 18-Jul-25 |
| Buy* | 196 | $4.13 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 300 | $4.13 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 4 | $4.13 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 10 | $4.13 | Ordinary |
04:53:47 - 18-Jul-25 |
| Buy* | 86 | $4.13 | Ordinary |
04:53:33 - 18-Jul-25 |
| Buy* | 60 | $4.13 | Ordinary |
04:53:28 - 18-Jul-25 |
| Sell* | 56 | $4.13 | Ordinary |
04:53:28 - 18-Jul-25 |
| Sell* | 301 | $4.13 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 225 | $4.13 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 262 | $4.13 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 12 | $4.13 | Ordinary |
04:53:25 - 18-Jul-25 |
| Sell* | 28 | $4.13 | Ordinary |
04:53:07 - 18-Jul-25 |
| Sell* | 118 | $4.13 | Ordinary |
04:52:51 - 18-Jul-25 |
| Sell* | 29 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 800 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 212 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 100 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 159 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 158 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Unknown* | 1,000 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
04:52:25 - 18-Jul-25 |
| Buy* | 88 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 70 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 159 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 1 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 40 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 500 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 30 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
04:52:17 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
04:51:49 - 18-Jul-25 |
| Buy* | 140 | $4.15 | Ordinary |
04:51:46 - 18-Jul-25 |
| Buy* | 95 | $4.15 | Ordinary |
04:51:46 - 18-Jul-25 |
| Unknown* | 30 | $4.14 | Ordinary |
04:51:43 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 4 | $4.15 | Ordinary |
04:51:34 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 1,198 | $4.15 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
04:51:00 - 18-Jul-25 |
| Unknown* | 30 | $4.15 | Ordinary |
04:50:58 - 18-Jul-25 |
| Sell* | 30 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 100 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 20 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 895 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
04:50:50 - 18-Jul-25 |
| Buy* | 3 | $4.16 | Ordinary |
04:50:49 - 18-Jul-25 |
| Buy* | 6 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Unknown* | 200 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 15 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 235 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 65 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 129 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 45 | $4.16 | Ordinary |
04:49:17 - 18-Jul-25 |
| Sell* | 5 | $4.16 | Ordinary |
04:49:17 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:48:59 - 18-Jul-25 |
| Buy* | 90 | $4.16 | Ordinary |
04:48:53 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Ordinary |
04:48:31 - 18-Jul-25 |
| Buy* | 59 | $4.16 | Ordinary |
04:48:21 - 18-Jul-25 |
| Buy* | 81 | $4.16 | Ordinary |
04:48:21 - 18-Jul-25 |
| Buy* | 20 | $4.16 | Ordinary |
04:48:16 - 18-Jul-25 |
| Buy* | 11 | $4.16 | Ordinary |
04:47:57 - 18-Jul-25 |
| Sell* | 39 | $4.15 | Ordinary |
04:47:40 - 18-Jul-25 |
| Buy* | 5 | $4.16 | Ordinary |
04:47:24 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Ordinary |
04:47:18 - 18-Jul-25 |
| Buy* | 50 | $4.16 | Ordinary |
04:46:43 - 18-Jul-25 |
| Buy* | 83 | $4.16 | Ordinary |
04:46:35 - 18-Jul-25 |
| Buy* | 17 | $4.16 | Ordinary |
04:46:35 - 18-Jul-25 |
| Buy* | 103 | $4.16 | Ordinary |
04:46:27 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Ordinary |
04:46:18 - 18-Jul-25 |
| Buy* | 90 | $4.16 | Ordinary |
04:46:18 - 18-Jul-25 |
| Buy* | 10 | $4.16 | Ordinary |
04:45:56 - 18-Jul-25 |
| Unknown* | 100 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 4 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 30 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 200 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 300 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 100 | $4.15 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 10 | $4.15 | Ordinary |
04:45:13 - 18-Jul-25 |
| Sell* | 65 | $4.14 | Ordinary |
04:45:11 - 18-Jul-25 |
| Buy* | 1 | $4.15 | Ordinary |
04:44:33 - 18-Jul-25 |
| Unknown* | 100 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 300 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 200 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:44:22 - 18-Jul-25 |
| Unknown* | 160 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Unknown* | 161 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Unknown* | 30 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 300 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 235 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 1 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 285 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 100 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 500 | $4.13 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 103 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 162 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 100 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 160 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 161 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 30 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Unknown* | 100 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Unknown* | 2 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 200 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 300 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 100 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 4 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 35 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Sell* | 26 | $4.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 3 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 157 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 635 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 208 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 200 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 300 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Sell* | 97 | $4.15 | Ordinary |
04:44:13 - 18-Jul-25 |
| Buy* | 80 | $4.16 | Ordinary |
04:44:12 - 18-Jul-25 |
| Sell* | 108 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 162 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Unknown* | 100 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Buy* | 600 | $4.16 | Ordinary |
04:43:56 - 18-Jul-25 |
| Unknown* | 3 | $4.155 | Ordinary |
04:43:56 - 18-Jul-25 |
| Unknown* | 12 | $4.155 | Ordinary |
04:43:43 - 18-Jul-25 |
| Buy* | 60 | $4.16 | Ordinary |
04:42:42 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
04:42:42 - 18-Jul-25 |
| Sell* | 3 | $4.15 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 177 | $4.15 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 1 | $4.15 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 195 | $4.15 | Ordinary |
04:41:32 - 18-Jul-25 |
| Sell* | 5 | $4.15 | Ordinary |
04:41:32 - 18-Jul-25 |
| Sell* | 500 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 180 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 136 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 60 | $4.17 | Ordinary |
04:41:10 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
04:41:10 - 18-Jul-25 |
| Buy* | 180 | $4.17 | Ordinary |
04:41:10 - 18-Jul-25 |
| Buy* | 136 | $4.17 | Ordinary |
04:41:10 - 18-Jul-25 |
| Buy* | 30 | $4.17 | Ordinary |
04:41:09 - 18-Jul-25 |
| Sell* | 128 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 259 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 128 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 84 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 632 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 200 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 18 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 300 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 100 | $4.17 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 425 | $4.18 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 259 | $4.18 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 298 | $4.18 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 132 | $4.18 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 128 | $4.18 | Ordinary |
04:40:22 - 18-Jul-25 |
| Buy* | 128 | $4.18 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 12 | $4.17 | Ordinary |
04:40:14 - 18-Jul-25 |
| Sell* | 70 | $4.17 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 185 | $4.17 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 85 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 45 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 40 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 128 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 132 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 38 | $4.18 | Ordinary |
04:40:04 - 18-Jul-25 |
| Buy* | 50 | $4.18 | Ordinary |
04:39:46 - 18-Jul-25 |
| Buy* | 186 | $4.18 | Ordinary |
04:39:44 - 18-Jul-25 |
| Buy* | 50 | $4.18 | Ordinary |
04:39:44 - 18-Jul-25 |
| Buy* | 48 | $4.18 | Ordinary |
04:39:40 - 18-Jul-25 |
| Buy* | 117 | $4.18 | Ordinary |
04:39:40 - 18-Jul-25 |
| Sell* | 79 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 28 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 12 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 66 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 117 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 117 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 27 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 100 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 31 | $4.18 | Ordinary |
04:39:13 - 18-Jul-25 |
| Buy* | 66 | $4.18 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 109 | $4.18 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 109 | $4.18 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 30 | $4.18 | Ordinary |
04:39:01 - 18-Jul-25 |
| Sell* | 30 | $4.18 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 101 | $4.18 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 300 | $4.18 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 100 | $4.18 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 136 | $4.18 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 147 | $4.18 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 89 | $4.18 | Ordinary |
04:38:04 - 18-Jul-25 |
| Sell* | 3 | $4.18 | Ordinary |
04:37:31 - 18-Jul-25 |
| Buy* | 8 | $4.18 | Ordinary |
04:37:22 - 18-Jul-25 |
| Sell* | 1 | $4.18 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 8 | $4.18 | Ordinary |
04:37:19 - 18-Jul-25 |
| Buy* | 1 | $4.18 | Ordinary |
04:37:16 - 18-Jul-25 |
| Unknown* | 276 | $4.17 | Ordinary |
04:37:14 - 18-Jul-25 |
| Unknown* | 100 | $4.17 | Ordinary |
04:37:14 - 18-Jul-25 |
| Buy* | 32 | $4.17 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
04:37:04 - 18-Jul-25 |
| Buy* | 147 | $4.16 | Ordinary |
04:36:56 - 18-Jul-25 |
| Buy* | 101 | $4.16 | Ordinary |
04:36:56 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Ordinary |
04:36:56 - 18-Jul-25 |
| Unknown* | 69 | $4.16 | Ordinary |
04:36:50 - 18-Jul-25 |
| Unknown* | 154 | $4.16 | Ordinary |
04:36:50 - 18-Jul-25 |
| Unknown* | 147 | $4.16 | Ordinary |
04:36:50 - 18-Jul-25 |
| Unknown* | 30 | $4.16 | Ordinary |
04:36:50 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:36:44 - 18-Jul-25 |
| Buy* | 9 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 141 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 73 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 300 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 200 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 12 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 13 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 141 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 131 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
04:36:41 - 18-Jul-25 |
| Sell* | 29 | $4.16 | Ordinary |
04:36:38 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
04:36:38 - 18-Jul-25 |
| Buy* | 85 | $4.17 | Ordinary |
04:36:37 - 18-Jul-25 |
| Buy* | 90 | $4.17 | Ordinary |
04:36:37 - 18-Jul-25 |
| Buy* | 5 | $4.17 | Ordinary |
04:36:32 - 18-Jul-25 |
| Sell* | 284 | $4.16 | Ordinary |
04:36:23 - 18-Jul-25 |
| Buy* | 90 | $4.17 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 13 | $4.17 | Ordinary |
04:35:46 - 18-Jul-25 |
| Buy* | 2 | $4.17 | Ordinary |
04:35:38 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
04:35:19 - 18-Jul-25 |
| Buy* | 43 | $4.17 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 3 | $4.17 | Ordinary |
04:35:17 - 18-Jul-25 |
| Sell* | 111 | $4.16 | Ordinary |
04:35:11 - 18-Jul-25 |
| Sell* | 76 | $4.16 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 112 | $4.16 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:35:09 - 18-Jul-25 |
| Sell* | 12 | $4.16 | Ordinary |
04:35:09 - 18-Jul-25 |
| Buy* | 96 | $4.17 | Ordinary |
04:35:05 - 18-Jul-25 |
| Buy* | 7 | $4.17 | Ordinary |
04:35:05 - 18-Jul-25 |
| Buy* | 20 | $4.17 | Ordinary |
04:34:40 - 18-Jul-25 |
| Buy* | 698 | $4.17 | Ordinary |
04:34:35 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 21 | $4.16 | Ordinary |
04:34:28 - 18-Jul-25 |
| Sell* | 234 | $4.16 | Ordinary |
04:34:28 - 18-Jul-25 |
| Buy* | 100 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Buy* | 233 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Buy* | 221 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Buy* | 30 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 30 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 200 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 300 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 89 | $4.16 | Ordinary |
04:34:25 - 18-Jul-25 |
| Buy* | 20 | $4.17 | Ordinary |
04:34:18 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
04:34:09 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
04:33:59 - 18-Jul-25 |
| Sell* | 111 | $4.16 | Ordinary |
04:33:15 - 18-Jul-25 |
| Sell* | 92 | $4.16 | Ordinary |
04:33:15 - 18-Jul-25 |
| Sell* | 46 | $4.16 | Ordinary |
04:33:15 - 18-Jul-25 |
| Sell* | 1 | $4.16 | Ordinary |
04:33:15 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
04:33:10 - 18-Jul-25 |
| Buy* | 10 | $4.17 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 1 | $4.17 | Ordinary |
04:32:51 - 18-Jul-25 |
| Unknown* | 38 | $4.17 | Ordinary |
04:32:44 - 18-Jul-25 |
| Unknown* | 3 | $4.17 | Ordinary |
04:32:35 - 18-Jul-25 |
| Buy* | 5 | $4.17 | Ordinary |
04:32:10 - 18-Jul-25 |
| Buy* | 76 | $4.17 | Ordinary |
04:32:09 - 18-Jul-25 |
| Sell* | 9 | $4.16 | Ordinary |
04:32:07 - 18-Jul-25 |
| Unknown* | 33 | $4.17 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
04:32:03 - 18-Jul-25 |
| Buy* | 181 | $4.17 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 200 | $4.17 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 19 | $4.17 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 300 | $4.17 | Ordinary |
04:31:58 - 18-Jul-25 |
| Buy* | 81 | $4.17 | Ordinary |
04:31:33 - 18-Jul-25 |
| Unknown* | 1 | $4.17 | Ordinary |
04:31:02 - 18-Jul-25 |
| Unknown* | 6 | $4.17 | Ordinary |
04:30:57 - 18-Jul-25 |
| Unknown* | 300 | $4.17 | Ordinary |
04:30:55 - 18-Jul-25 |
| Unknown* | 1 | $4.17 | Ordinary |
04:30:51 - 18-Jul-25 |
| Unknown* | 1 | $4.17 | Ordinary |
04:30:45 - 18-Jul-25 |
| Buy* | 92 | $4.17 | Ordinary |
04:30:44 - 18-Jul-25 |
| Buy* | 100 | $4.17 | Ordinary |
04:30:44 - 18-Jul-25 |
| Sell* | 2 | $4.17 | Ordinary |
04:30:42 - 18-Jul-25 |
| Sell* | 16 | $4.17 | Ordinary |
04:30:28 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
04:30:06 - 18-Jul-25 |
| Buy* | 8 | $4.19 | Ordinary |
04:29:58 - 18-Jul-25 |
| Buy* | 1 | $4.19 | Ordinary |
04:29:57 - 18-Jul-25 |
| Unknown* | 2 | $4.19 | Ordinary |
04:29:49 - 18-Jul-25 |
| Buy* | 1 | $4.20 | Ordinary |
04:29:46 - 18-Jul-25 |
| Sell* | 217 | $4.20 | Ordinary |
04:29:46 - 18-Jul-25 |
| Sell* | 62 | $4.20 | Ordinary |
04:29:46 - 18-Jul-25 |
| Sell* | 2 | $4.20 | Ordinary |
04:29:46 - 18-Jul-25 |
| Sell* | 721 | $4.20 | Ordinary |
04:29:46 - 18-Jul-25 |
| Buy* | 7 | $4.21 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 90 | $4.20 | Ordinary |
04:29:07 - 18-Jul-25 |
| Sell* | 10 | $4.20 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 18 | $4.21 | Ordinary |
04:28:37 - 18-Jul-25 |
| Buy* | 32 | $4.21 | Ordinary |
04:28:37 - 18-Jul-25 |
| Buy* | 20 | $4.21 | Ordinary |
04:28:34 - 18-Jul-25 |
| Buy* | 79 | $4.21 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 161 | $4.21 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 30 | $4.21 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 300 | $4.21 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 130 | $4.21 | Ordinary |
04:28:33 - 18-Jul-25 |
| Buy* | 70 | $4.21 | Ordinary |
04:28:27 - 18-Jul-25 |
| Buy* | 30 | $4.21 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 50 | $4.21 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:28:27 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 30 | $4.22 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 4 | $4.22 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 528 | $4.23 | Ordinary |
04:28:22 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:28:22 - 18-Jul-25 |
| Sell* | 225 | $4.23 | Ordinary |
04:28:17 - 18-Jul-25 |
| Buy* | 120 | $4.24 | Ordinary |
04:27:36 - 18-Jul-25 |
| Sell* | 176 | $4.23 | Ordinary |
04:27:20 - 18-Jul-25 |
| Sell* | 60 | $4.23 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
04:26:32 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 75 | $4.23 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 24 | $4.23 | Ordinary |
04:25:58 - 18-Jul-25 |
| Sell* | 76 | $4.23 | Ordinary |
04:25:57 - 18-Jul-25 |
| Sell* | 90 | $4.23 | Ordinary |
04:25:56 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
04:25:56 - 18-Jul-25 |
| Buy* | 47 | $4.24 | Ordinary |
04:25:40 - 18-Jul-25 |
| Unknown* | 59 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 300 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 227 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 300 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 11 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 89 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 119 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 92 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 208 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Unknown* | 30 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 2,145 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 30 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 16 | $4.24 | Ordinary |
04:25:33 - 18-Jul-25 |
| Buy* | 46 | $4.24 | Ordinary |
04:25:30 - 18-Jul-25 |
| Buy* | 17 | $4.24 | Ordinary |
04:25:19 - 18-Jul-25 |
| Buy* | 121 | $4.24 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 188 | $4.24 | Ordinary |
04:24:52 - 18-Jul-25 |
| Buy* | 10 | $4.24 | Ordinary |
04:24:44 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:23:36 - 18-Jul-25 |
| Sell* | 10 | $4.23 | Ordinary |
04:23:35 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Ordinary |
04:23:23 - 18-Jul-25 |
| Buy* | 180 | $4.24 | Ordinary |
04:23:23 - 18-Jul-25 |
| Sell* | 230 | $4.23 | Ordinary |
04:23:08 - 18-Jul-25 |
| Buy* | 20 | $4.24 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:23:06 - 18-Jul-25 |
| Buy* | 284 | $4.24 | Ordinary |
04:22:52 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 217 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 15 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 300 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Unknown* | 30 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 500 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 30 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 300 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 300 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 30 | $4.23 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 1 | $4.24 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 1,537 | $4.25 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 30 | $4.25 | Ordinary |
04:22:00 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Ordinary |
04:21:55 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Ordinary |
04:20:59 - 18-Jul-25 |
| Sell* | 33 | $4.25 | Ordinary |
04:20:52 - 18-Jul-25 |
| Sell* | 263 | $4.26 | Ordinary |
04:20:46 - 18-Jul-25 |
| Sell* | 38 | $4.26 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 701 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 300 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 200 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 200 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 263 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 29 | $4.27 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 1 | $4.27 | Ordinary |
04:20:13 - 18-Jul-25 |
| Sell* | 125 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 500 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 30 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 30 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 300 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 500 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 200 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 128 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 100 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 300 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 300 | $4.27 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 278 | $4.28 | Ordinary |
04:20:12 - 18-Jul-25 |
| Sell* | 172 | $4.27 | Ordinary |
04:19:53 - 18-Jul-25 |
| Sell* | 28 | $4.27 | Ordinary |
04:19:53 - 18-Jul-25 |
| Buy* | 2 | $4.28 | Ordinary |
04:19:29 - 18-Jul-25 |
| Unknown* | 120 | $4.27 | Ordinary |
04:19:20 - 18-Jul-25 |
| Unknown* | 80 | $4.27 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 12 | $4.27 | Ordinary |
04:19:20 - 18-Jul-25 |
| Sell* | 20 | $4.26 | Ordinary |
04:19:13 - 18-Jul-25 |
| Buy* | 100 | $4.27 | Ordinary |
04:18:55 - 18-Jul-25 |
| Sell* | 10 | $4.26 | Ordinary |
04:18:36 - 18-Jul-25 |
| Sell* | 20 | $4.26 | Ordinary |
04:18:24 - 18-Jul-25 |
| Sell* | 20 | $4.26 | Ordinary |
04:18:23 - 18-Jul-25 |
| Sell* | 30 | $4.26 | Ordinary |
04:18:23 - 18-Jul-25 |
| Buy* | 1,352 | $4.26 | Ordinary |
04:18:19 - 18-Jul-25 |
| Buy* | 500 | $4.26 | Ordinary |
04:18:19 - 18-Jul-25 |
| Buy* | 459 | $4.26 | Ordinary |
04:18:19 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Ordinary |
04:18:19 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 1 | $4.25 | Ordinary |
04:17:46 - 18-Jul-25 |
| Sell* | 200 | $4.25 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 300 | $4.25 | Ordinary |
04:17:39 - 18-Jul-25 |
| Unknown* | 1 | $4.255 | Ordinary |
04:17:36 - 18-Jul-25 |
| Buy* | 141 | $4.26 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 80 | $4.26 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 247 | $4.26 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 134 | $4.26 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 148 | $4.26 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 150 | $4.26 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 100 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 139 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 99 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 148 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 49 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 85 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 30 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 100 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 170 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 45 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 20 | $4.26 | Ordinary |
04:17:17 - 18-Jul-25 |
| Sell* | 10 | $4.25 | Ordinary |
04:17:01 - 18-Jul-25 |
| Unknown* | 200 | $4.255 | Ordinary |
04:16:59 - 18-Jul-25 |
| Sell* | 10 | $4.25 | Ordinary |
04:16:57 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Ordinary |
04:16:43 - 18-Jul-25 |
| Sell* | 87 | $4.25 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 113 | $4.25 | Ordinary |
04:16:22 - 18-Jul-25 |
| Sell* | 20 | $4.25 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 30 | $4.25 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 55 | $4.25 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 88 | $4.25 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 76 | $4.25 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 50 | $4.25 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 100 | $4.25 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 300 | $4.245 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 281 | $4.245 | Ordinary |
04:16:18 - 18-Jul-25 |
| Unknown* | 200 | $4.245 | Ordinary |
04:16:15 - 18-Jul-25 |
| Sell* | 42 | $4.24 | Ordinary |
04:16:08 - 18-Jul-25 |
| Sell* | 23 | $4.24 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 316 | $4.24 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 126 | $4.24 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 126 | $4.24 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 126 | $4.24 | Ordinary |
04:15:53 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:15:53 - 18-Jul-25 |
| Unknown* | 30 | $4.25 | Ordinary |
04:15:49 - 18-Jul-25 |
| Sell* | 50 | $4.245 | Ordinary |
04:15:45 - 18-Jul-25 |
| Unknown* | 30 | $4.25 | Ordinary |
04:15:40 - 18-Jul-25 |
| Unknown* | 30 | $4.25 | Ordinary |
04:15:38 - 18-Jul-25 |
| Buy* | 84 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 84 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 63 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Unknown* | 126 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Unknown* | 126 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 30 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 30 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 30 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 30 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 300 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 30 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 300 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 300 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 30 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 149 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 300 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.23 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 300 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Unknown* | 636 | $4.215 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 300 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 300 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 10 | $4.21 | Ordinary |
04:15:26 - 18-Jul-25 |
| Sell* | 1,000 | $4.23 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 20 | $4.23 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 245 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 300 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 300 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 300 | $4.24 | Ordinary |
04:14:03 - 18-Jul-25 |
| Sell* | 113 | $4.25 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 82 | $4.25 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 30 | $4.25 | Ordinary |
04:13:47 - 18-Jul-25 |
| Sell* | 30 | $4.25 | Ordinary |
04:13:47 - 18-Jul-25 |
| Buy* | 30 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 55 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 4 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 2 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 149 | $4.24 | Ordinary |
04:13:40 - 18-Jul-25 |
| Buy* | 280 | $4.24 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 1,000 | $4.24 | Ordinary |
04:13:36 - 18-Jul-25 |
| Unknown* | 990 | $4.235 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 89 | $4.24 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Ordinary |
04:13:36 - 18-Jul-25 |
| Sell* | 62 | $4.23 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 300 | $4.23 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 30 | $4.23 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:13:12 - 18-Jul-25 |
| Sell* | 108 | $4.23 | Ordinary |
04:13:12 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:13:02 - 18-Jul-25 |
| Sell* | 20 | $4.23 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 1 | $4.24 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Ordinary |
04:12:27 - 18-Jul-25 |
| Unknown* | 200 | $4.235 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:12:24 - 18-Jul-25 |
| Unknown* | 2 | $4.235 | Ordinary |
04:12:18 - 18-Jul-25 |
| Buy* | 18 | $4.24 | Ordinary |
04:12:12 - 18-Jul-25 |
| Buy* | 356 | $4.24 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 144 | $4.24 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 56 | $4.24 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 100 | $4.24 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 298 | $4.24 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 346 | $4.24 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 53 | $4.24 | Ordinary |
04:11:49 - 18-Jul-25 |
| Unknown* | 100 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 20 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 980 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 30 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 7 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 300 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Sell* | 83 | $4.24 | Ordinary |
04:11:23 - 18-Jul-25 |
| Buy* | 74 | $4.25 | Ordinary |
04:11:12 - 18-Jul-25 |
| Buy* | 200 | $4.25 | Ordinary |
04:11:12 - 18-Jul-25 |
| Buy* | 32 | $4.25 | Ordinary |
04:11:12 - 18-Jul-25 |
| Buy* | 674 | $4.25 | Ordinary |
04:11:12 - 18-Jul-25 |
| Buy* | 500 | $4.25 | Ordinary |
04:10:24 - 18-Jul-25 |
| Buy* | 4 | $4.25 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 100 | $4.245 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 10 | $4.24 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 7 | $4.24 | Ordinary |
04:09:56 - 18-Jul-25 |
| Sell* | 200 | $4.24 | Ordinary |
04:09:56 - 18-Jul-25 |
| Sell* | 300 | $4.24 | Ordinary |
04:09:56 - 18-Jul-25 |
| Sell* | 336 | $4.24 | Ordinary |
04:09:56 - 18-Jul-25 |
| Sell* | 87 | $4.24 | Ordinary |
04:09:56 - 18-Jul-25 |
| Unknown* | 735 | $4.245 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 5,990 | $4.25 | Ordinary |
04:09:41 - 18-Jul-25 |
| Unknown* | 3,415 | $4.245 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 732 | $4.25 | Ordinary |
04:09:28 - 18-Jul-25 |
| Unknown* | 761 | $4.245 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 250 | $4.24 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 440 | $4.24 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 3 | $4.24 | Ordinary |
04:09:07 - 18-Jul-25 |
| Buy* | 40 | $4.24 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 130 | $4.23 | Ordinary |
04:08:16 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:08:16 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 398 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 69 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 300 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 100 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 313 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 70 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 30 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Unknown* | 700 | $4.245 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 1,100 | $4.25 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 193 | $4.25 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 100 | $4.25 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 2,643 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 237 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 200 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 300 | $4.24 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 72 | $4.23 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 178 | $4.23 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 5 | $4.23 | Ordinary |
04:07:22 - 18-Jul-25 |
| Sell* | 17 | $4.23 | Ordinary |
04:07:11 - 18-Jul-25 |
| Sell* | 20 | $4.23 | Ordinary |
04:06:57 - 18-Jul-25 |
| Sell* | 2 | $4.23 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 10 | $4.24 | Ordinary |
04:06:42 - 18-Jul-25 |
| Buy* | 993 | $4.24 | Ordinary |
04:06:37 - 18-Jul-25 |
| Unknown* | 452 | $4.235 | Ordinary |
04:06:37 - 18-Jul-25 |
| Unknown* | 500 | $4.235 | Ordinary |
04:06:20 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:06:10 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:06:10 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:06:10 - 18-Jul-25 |
| Sell* | 51 | $4.23 | Ordinary |
04:06:10 - 18-Jul-25 |
| Unknown* | 300 | $4.235 | Ordinary |
04:06:08 - 18-Jul-25 |
| Sell* | 7 | $4.23 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:05:56 - 18-Jul-25 |
| Sell* | 42 | $4.23 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 200 | $4.23 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 129 | $4.23 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 196 | $4.23 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 237 | $4.23 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 238 | $4.23 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 100 | $4.23 | Ordinary |
04:05:52 - 18-Jul-25 |
| Buy* | 150 | $4.23 | Ordinary |
04:05:51 - 18-Jul-25 |
| Unknown* | 150 | $4.23 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 999 | $4.23 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 51 | $4.23 | Ordinary |
04:05:44 - 18-Jul-25 |
| Buy* | 200 | $4.23 | Ordinary |
04:05:44 - 18-Jul-25 |
| Sell* | 51 | $4.22 | Ordinary |
04:05:37 - 18-Jul-25 |
| Unknown* | 200 | $4.225 | Ordinary |
04:05:37 - 18-Jul-25 |
| Unknown* | 1 | $4.225 | Ordinary |
04:05:35 - 18-Jul-25 |
| Unknown* | 10 | $4.23 | Ordinary |
04:05:30 - 18-Jul-25 |
| Unknown* | 847 | $4.23 | Ordinary |
04:05:30 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 1,300 | $4.23 | Ordinary |
04:05:10 - 18-Jul-25 |
| Buy* | 197 | $4.22 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 198 | $4.22 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 479 | $4.22 | Ordinary |
04:05:07 - 18-Jul-25 |
| Unknown* | 1,416 | $4.215 | Ordinary |
04:05:07 - 18-Jul-25 |
| Sell* | 4 | $4.21 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 96 | $4.21 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 19 | $4.21 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 1 | $4.21 | Ordinary |
04:04:54 - 18-Jul-25 |
| Sell* | 185 | $4.21 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 119 | $4.21 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 201 | $4.21 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 197 | $4.21 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 198 | $4.21 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 900 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 447 | $4.21 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 53 | $4.21 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 47 | $4.21 | Ordinary |
04:04:28 - 18-Jul-25 |
| Sell* | 70 | $4.20 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 2 | $4.21 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 20 | $4.21 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 10 | $4.21 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 558 | $4.20 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 5,273 | $4.20 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 200 | $4.20 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 189 | $4.20 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 160 | $4.20 | Ordinary |
04:03:37 - 18-Jul-25 |
| Unknown* | 1,158 | $4.195 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 217 | $4.20 | Ordinary |
04:03:37 - 18-Jul-25 |
| Unknown* | 5 | $4.195 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 41 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 100 | $4.19 | Ordinary |
04:03:33 - 18-Jul-25 |
| Unknown* | 300 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Unknown* | 300 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Unknown* | 300 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Unknown* | 100 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 300 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:03:33 - 18-Jul-25 |
| Unknown* | 160 | $4.205 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 20 | $4.21 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 300 | $4.21 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 240 | $4.21 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Ordinary |
04:03:14 - 18-Jul-25 |
| Buy* | 85 | $4.22 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 15 | $4.22 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 15 | $4.22 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 30 | $4.22 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 100 | $4.22 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 3 | $4.22 | Ordinary |
04:03:03 - 18-Jul-25 |
| Unknown* | 30 | $4.22 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 10 | $4.21 | Ordinary |
04:02:59 - 18-Jul-25 |
| Unknown* | 2 | $4.215 | Ordinary |
04:02:59 - 18-Jul-25 |
| Unknown* | 1 | $4.215 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 2 | $4.22 | Ordinary |
04:02:58 - 18-Jul-25 |
| Unknown* | 100 | $4.215 | Ordinary |
04:02:55 - 18-Jul-25 |
| Sell* | 100 | $4.21 | Ordinary |
04:02:54 - 18-Jul-25 |
| Unknown* | 213 | $4.215 | Ordinary |
04:02:53 - 18-Jul-25 |
| Unknown* | 90 | $4.215 | Ordinary |
04:02:52 - 18-Jul-25 |
| Unknown* | 73 | $4.215 | Ordinary |
04:02:51 - 18-Jul-25 |
| Unknown* | 30 | $4.22 | Ordinary |
04:02:51 - 18-Jul-25 |
| Unknown* | 65 | $4.22 | Ordinary |
04:02:49 - 18-Jul-25 |
| Unknown* | 70 | $4.22 | Ordinary |
04:02:49 - 18-Jul-25 |
| Unknown* | 30 | $4.22 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 201 | $4.22 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 100 | $4.22 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 99 | $4.22 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 101 | $4.22 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 200 | $4.22 | Ordinary |
04:02:47 - 18-Jul-25 |
| Unknown* | 100 | $4.23 | Ordinary |
04:02:42 - 18-Jul-25 |
| Unknown* | 240 | $4.225 | Ordinary |
04:02:42 - 18-Jul-25 |
| Unknown* | 300 | $4.225 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 314 | $4.23 | Ordinary |
04:02:37 - 18-Jul-25 |
| Unknown* | 40 | $4.225 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 28 | $4.22 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 200 | $4.22 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 122 | $4.22 | Ordinary |
04:02:32 - 18-Jul-25 |
| Unknown* | 200 | $4.225 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 178 | $4.22 | Ordinary |
04:02:28 - 18-Jul-25 |
| Sell* | 314 | $4.22 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 300 | $4.22 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 4 | $4.22 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 200 | $4.22 | Ordinary |
04:02:23 - 18-Jul-25 |
| Unknown* | 10 | $4.215 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 135 | $4.21 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 105 | $4.20 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 35 | $4.21 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 100 | $4.21 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 300 | $4.21 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 1,014 | $4.21 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 213 | $4.21 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 300 | $4.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 1 | $4.21 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 22 | $4.21 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 200 | $4.21 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 1 | $4.20 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 50 | $4.20 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 17 | $4.20 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 100 | $4.20 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 200 | $4.20 | Ordinary |
04:01:14 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Ordinary |
04:01:08 - 18-Jul-25 |
| Unknown* | 100 | $4.205 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 3 | $4.21 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 43 | $4.21 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 143 | $4.21 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 43 | $4.21 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 15 | $4.21 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 50 | $4.21 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 60 | $4.21 | Ordinary |
04:00:42 - 18-Jul-25 |
| Buy* | 90 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 150 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 500 | $4.20 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 26 | $4.21 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 200 | $4.21 | Ordinary |
04:00:27 - 18-Jul-25 |
| Buy* | 4,085 | $4.26 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 3,600 | $4.26 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 200 | $4.26 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 1,200 | $4.26 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 3,926 | $4.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $4.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,024 | $4.26 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 638 | $4.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5,000 | $4.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3,207 | $4.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3,493 | $4.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 255 | $4.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.36 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 175 | $4.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 600 | $4.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 40 | $4.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 285 | $4.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.34 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 174 | $4.33 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.33 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.32 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 175 | $4.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.31 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 30 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 800 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 3,000 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 900 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 19 | $4.30 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 174 | $4.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 700 | $4.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,000 | $4.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 150 | $4.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 26 | $4.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 350 | $4.29 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 626 | $4.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 675 | $4.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 500 | $4.28 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 174 | $4.27 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.25 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.24 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 500 | $4.23 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1,500 | $4.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 2,000 | $4.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 558 | $4.20 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $4.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 7 | $4.19 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 195 | $4.15 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 100 | $4.16 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $4.16 | Ordinary |
04:00:00 - 18-Jul-25 |