Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital (BTBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $2.27 Ordinary
 17:13:07 - 12-Dec-25
Unknown* 7 $2.28 Ordinary
 17:12:50 - 12-Dec-25
Buy* 20 $2.26 Automatic Execution
 15:52:19 - 12-Dec-25
Buy* 15 $2.26 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 89 $2.26 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 11 $2.26 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 69 $2.26 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 231 $2.26 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 400 $2.26 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 11 $2.26 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 12 $2.26 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 88 $2.26 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 500 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2,800 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 175 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 437 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 2,133 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 723 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 26 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 20 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 10 $2.26 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 400 $2.26 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 300 $2.26 Automatic Execution
 15:51:21 - 12-Dec-25
Sell* 300 $2.26 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 300 $2.26 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 300 $2.26 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 250 $2.26 Automatic Execution
 15:50:57 - 12-Dec-25
Buy* 1,513 $2.265 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1,100 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 500 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1,198 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 3,527 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 175 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 265 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 420 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 500 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 353 $2.26 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 60 $2.26 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 45 $2.26 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 10 $2.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 5 $2.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 5 $2.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $2.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 10 $2.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 146 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 150 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 350 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 849 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 101 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 2 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 177 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 9 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,324 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 500 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 353 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4,725 $2.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 88 $2.26 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 100 $2.26 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $2.26 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 37 $2.26 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 400 $2.26 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 66 $2.26 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 117 $2.26 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 143 $2.26 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 195 $2.26 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 600 $2.26 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 741 $2.26 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 21 $2.26 Automatic Execution
 15:48:54 - 12-Dec-25
Buy* 1,000 $2.265 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 1,000 $2.265 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 1,000 $2.265 Automatic Execution
 15:48:23 - 12-Dec-25
Buy* 500 $2.265 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 88 $2.265 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 6,612 $2.265 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 1,188 $2.265 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 6,312 $2.265 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 50 $2.27 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 400 $2.27 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 5 $2.27 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 250 $2.27 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 300 $2.27 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 250 $2.27 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 245 $2.27 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 15:47:50 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 15:47:48 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 59 $2.265 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 5 $2.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 300 $2.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 30 $2.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 1,100 $2.26 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 28 $2.26 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 50 $2.26 Automatic Execution
 15:47:13 - 12-Dec-25
Unknown* 122 $2.255 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 2 $2.255 Automatic Execution
 15:46:14 - 12-Dec-25
Unknown* 1,000 $2.255 Automatic Execution
 15:46:14 - 12-Dec-25
Unknown* 2,680 $2.255 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 97 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 5 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 630 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 5 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 150 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 650 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 25 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 200 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 32 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 68 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $2.26 Automatic Execution
 15:46:04 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 175 $2.255 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 100 $2.255 Automatic Execution
 15:45:37 - 12-Dec-25
Unknown* 200 $2.275 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 300 $2.275 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 100 $2.275 Automatic Execution
 15:27:54 - 12-Dec-25
Unknown* 100 $2.275 Automatic Execution
 15:27:30 - 12-Dec-25
Unknown* 702 $2.275 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 100 $2.275 Automatic Execution
 15:26:36 - 12-Dec-25
Unknown* 400 $2.275 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 400 $2.275 Automatic Execution
 15:26:07 - 12-Dec-25
Unknown* 200 $2.275 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 200 $2.275 Automatic Execution
 15:26:06 - 12-Dec-25
Unknown* 100 $2.275 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 200 $2.275 Automatic Execution
 15:25:59 - 12-Dec-25
Unknown* 90 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 90 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 300 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,000 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2,400 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 63 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 20 $2.28 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 12 $2.28 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 51 $2.28 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 79 $2.28 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 1 $2.28 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 20 $2.28 Automatic Execution
 15:24:11 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 15:23:52 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 15:23:00 - 12-Dec-25
Sell* 91 $2.28 Automatic Execution
 15:22:44 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 15:22:00 - 12-Dec-25
Unknown* 20 $2.285 Automatic Execution
 15:21:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 45 $2.28 Automatic Execution
 15:20:32 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 97 $2.28 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 3 $2.28 Automatic Execution
 15:19:54 - 12-Dec-25
Sell* 10 $2.28 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 200 $2.28 Automatic Execution
 15:19:50 - 12-Dec-25
Sell* 1,000 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 24 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 11 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 400 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 400 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 950 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 600 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1,200 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 2,300 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 600 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 5,000 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 383 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 11 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 5 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 300 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 507 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 3,000 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 200 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 124 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 1,100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 5,000 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 150 $2.28 Automatic Execution
 15:19:44 - 12-Dec-25
Buy* 5 $2.28 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:26 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 50 $2.28 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:19:14 - 12-Dec-25
Buy* 300 $2.28 Automatic Execution
 15:19:09 - 12-Dec-25
Buy* 15 $2.28 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 155 $2.28 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 382 $2.275 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 309 $2.275 Automatic Execution
 15:18:39 - 12-Dec-25
Unknown* 309 $2.275 Automatic Execution
 15:18:39 - 12-Dec-25
Buy* 200 $2.28 Automatic Execution
 15:18:28 - 12-Dec-25
Buy* 13 $2.28 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 87 $2.28 Automatic Execution
 15:18:23 - 12-Dec-25
Buy* 260 $2.28 Automatic Execution
 15:18:20 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:18:18 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 5 $2.28 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 5 $2.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 300 $2.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 200 $2.28 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 35 $2.28 Automatic Execution
 15:17:51 - 12-Dec-25
Buy* 20 $2.28 Automatic Execution
 15:17:23 - 12-Dec-25
Unknown* 1,631 $2.275 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 20 $2.28 Automatic Execution
 15:16:47 - 12-Dec-25
Buy* 15 $2.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 85 $2.28 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 65 $2.28 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 55 $2.28 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 5 $2.28 Automatic Execution
 15:15:33 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:59:53 - 12-Dec-25
Sell* 53 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 142 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 45 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 42 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1,000 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 642 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 900 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 22,750 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 150 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 400 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 400 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 900 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1,900 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 18 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 2,500 $2.29 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 2 $2.29 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:59:17 - 12-Dec-25
Buy* 1 $2.29 Automatic Execution
 14:59:03 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1 $2.29 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 109 $2.285 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 8 $2.29 Automatic Execution
 14:57:44 - 12-Dec-25
Unknown* 10 $2.285 Automatic Execution
 14:57:33 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:57:22 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:49 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:56:40 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:34 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:32 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:30 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:26 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:24 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:23 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:21 - 12-Dec-25
Unknown* 544 $2.285 Automatic Execution
 14:56:21 - 12-Dec-25
Unknown* 1,600 $2.285 Automatic Execution
 14:56:21 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:19 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 118 $2.29 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 82 $2.29 Automatic Execution
 14:56:02 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 300 $2.29 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 300 $2.29 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:56:01 - 12-Dec-25
Sell* 500 $2.29 Automatic Execution
 14:56:00 - 12-Dec-25
Sell* 1,600 $2.29 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 500 $2.29 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:55:54 - 12-Dec-25
Sell* 382 $2.29 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 200 $2.29 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 218 $2.29 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 200 $2.29 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:55:11 - 12-Dec-25
Sell* 200 $2.29 Automatic Execution
 14:54:44 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:41 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:36 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:36 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:33 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:30 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:27 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:24 - 12-Dec-25
Unknown* 85 $2.295 Automatic Execution
 14:53:24 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:20 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 31 $2.295 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:06 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:03 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 200 $2.29 Automatic Execution
 14:53:02 - 12-Dec-25
Sell* 21 $2.29 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:48:47 - 12-Dec-25
Unknown* 10 $2.295 Automatic Execution
 14:48:38 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 200 $2.29 Automatic Execution
 14:48:15 - 12-Dec-25
Unknown* 10 $2.285 Automatic Execution
 14:27:57 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:27:37 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:27:37 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:27:37 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:27:37 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 155 $2.285 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 125 $2.285 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:25:55 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:25:55 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:25:39 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 26 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 500 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1,743 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 300 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 2,100 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 300 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 500 $2.29 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 65 $2.29 Automatic Execution
 14:25:13 - 12-Dec-25
Sell* 42 $2.29 Automatic Execution
 14:25:12 - 12-Dec-25
Unknown* 600 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 124 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 112 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 176 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 8 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 844 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 341 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 225 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 11 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 2 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 8 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:24:54 - 12-Dec-25
Buy* 8 $2.29 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 4 $2.29 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 65 $2.29 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 120 $2.29 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 300 $2.285 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:24:15 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:24:04 - 12-Dec-25
Unknown* 5 $2.285 Automatic Execution
 14:23:45 - 12-Dec-25
Unknown* 138 $2.285 Automatic Execution
 14:23:44 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:23:43 - 12-Dec-25
Unknown* 10 $2.285 Automatic Execution
 14:22:41 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:22:32 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:22:24 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:22:24 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 340 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 315 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 85 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 2 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 400 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 1,213 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 8 $2.29 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 21 $2.29 Automatic Execution
 14:20:29 - 12-Dec-25
Sell* 42 $2.29 Automatic Execution
 14:20:29 - 12-Dec-25
Buy* 666 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1,100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 300 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 82 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 900 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 1,900 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 250 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 150 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 150 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 2,300 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 357 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 10 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 6 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 4 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 80 $2.29 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 14:20:22 - 12-Dec-25
Buy* 135 $2.29 Automatic Execution
 14:20:22 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 130 $2.29 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 14:18:52 - 12-Dec-25
Buy* 120 $2.29 Automatic Execution
 14:18:12 - 12-Dec-25
Buy* 119 $2.29 Automatic Execution
 14:16:46 - 12-Dec-25
Buy* 50 $2.29 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 12 $2.30 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 12 $2.30 Automatic Execution
 13:57:46 - 12-Dec-25
Sell* 12 $2.30 Automatic Execution
 13:57:46 - 12-Dec-25
Buy* 200 $2.305 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 300 $2.305 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:28 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 119 $2.305 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:02 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1,171 $2.31 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 399 $2.31 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1,700 $2.31 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 804 $2.31 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 454 $2.31 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 21 $2.31 Automatic Execution
 13:56:02 - 12-Dec-25
Unknown* 290 $2.315 Automatic Execution
 13:55:43 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:55:43 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:55:43 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:55:43 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:54:57 - 12-Dec-25
Unknown* 165 $2.315 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 3 $2.315 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 97 $2.315 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 3 $2.315 Automatic Execution
 13:54:11 - 12-Dec-25
Unknown* 65 $2.315 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 1,021 $2.315 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:53:09 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:53:09 - 12-Dec-25
Buy* 100 $2.32 Automatic Execution
 13:52:09 - 12-Dec-25
Buy* 15 $2.32 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 153 $2.315 Automatic Execution
 13:51:08 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 200 $2.315 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:49:43 - 12-Dec-25
Unknown* 100 $2.315 Automatic Execution
 13:49:43 - 12-Dec-25
Sell* 200 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 83 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Sell* 450 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Unknown* 400 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 14 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 21 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1,500 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 500 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 500 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 600 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 336 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 8 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 8 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 5 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 900 $2.31 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:45:38 - 12-Dec-25
Buy* 30 $2.31 Automatic Execution
 13:45:33 - 12-Dec-25
Buy* 389 $2.305 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 300 $2.305 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 21 $2.30 Automatic Execution
 13:24:26 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 500 $2.305 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 13:23:23 - 12-Dec-25
Buy* 28 $2.305 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 150 $2.305 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1,900 $2.31 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 100 $2.31 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 556 $2.31 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 200 $2.31 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 500 $2.31 Automatic Execution
 13:22:42 - 12-Dec-25
Sell* 4,100 $2.31 Automatic Execution
 13:22:42 - 12-Dec-25
Unknown* 300 $2.31 Automatic Execution
 13:21:38 - 12-Dec-25
Unknown* 200 $2.31 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 100 $2.31 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 300 $2.31 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 500 $2.31 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 15 $2.31 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 500 $2.31 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 500 $2.31 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 200 $2.31 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 97 $2.31 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 500 $2.31 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 60 $2.31 Automatic Execution
 13:20:11 - 12-Dec-25
Unknown* 500 $2.31 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 50 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 50 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 50 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 500 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 300 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 1,100 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 6,000 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 500 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 250 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 694 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 600 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 300 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 1,900 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 800 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 500 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 5,500 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 403 $2.31 Automatic Execution
 13:19:58 - 12-Dec-25
Buy* 300 $2.31 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 4,064 $2.305 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 1,942 $2.305 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 150 $2.305 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 2,821 $2.305 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 4,623 $2.305 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 1 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 5 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 300 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 30 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 1,900 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 4,000 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 500 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 2,800 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 300 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 12 $2.30 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 5 $2.30 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 197 $2.295 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:16:13 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 648 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 600 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 600 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 200 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 200 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 200 $2.295 Automatic Execution
 13:15:59 - 12-Dec-25
Unknown* 279 $2.295 Automatic Execution
 13:15:45 - 12-Dec-25
Unknown* 821 $2.295 Automatic Execution
 13:15:45 - 12-Dec-25
Unknown* 1,100 $2.295 Automatic Execution
 13:15:45 - 12-Dec-25
Unknown* 900 $2.295 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 25 $2.29 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 25 $2.29 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 12:55:07 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 6 $2.29 Automatic Execution
 12:53:25 - 12-Dec-25
Unknown* 143 $2.285 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:53:14 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 12:52:46 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 12:52:46 - 12-Dec-25
Unknown* 200 $2.285 Automatic Execution
 12:52:46 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:52:46 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:52:46 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:52:46 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:52:31 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:52:31 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:52:22 - 12-Dec-25
Sell* 96 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Unknown* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 500 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 500 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 8 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 5 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 20 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 136 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 1,100 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 500 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 1,900 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 1,800 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 900 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 948 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 97 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 500 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 1,079 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 104 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 3,300 $2.28 Automatic Execution
 12:52:16 - 12-Dec-25
Buy* 54 $2.28 Automatic Execution
 12:52:00 - 12-Dec-25
Sell* 21 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 500 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 4,390 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 1 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 4,200 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 20 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 8 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 1,100 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 1,200 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 610 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 1,700 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 5,400 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 200 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 500 $2.28 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 14 $2.28 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 11 $2.28 Automatic Execution
 12:50:48 - 12-Dec-25
Sell* 14 $2.28 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 11 $2.28 Automatic Execution
 12:50:39 - 12-Dec-25
Sell* 30 $2.28 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 48 $2.28 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 69 $2.28 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 21 $2.28 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 20 $2.28 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 60 $2.28 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 31 $2.28 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 11 $2.28 Automatic Execution
 12:50:22 - 12-Dec-25
Sell* 23 $2.28 Automatic Execution
 12:50:21 - 12-Dec-25
Sell* 34 $2.28 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 46 $2.28 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 60 $2.28 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 40 $2.28 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 54 $2.29 Automatic Execution
 12:50:04 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:50:04 - 12-Dec-25
Unknown* 554 $2.285 Automatic Execution
 12:49:41 - 12-Dec-25
Sell* 31 $2.28 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 28 $2.28 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 10 $2.29 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 12:48:47 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:47:48 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:47:48 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:47:48 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 13 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 53 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 53 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1,100 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 42 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 231 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 300 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1,500 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 500 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 1,000 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Sell* 3,300 $2.29 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 193 $2.295 Automatic Execution
 12:47:42 - 12-Dec-25
Unknown* 58 $2.295 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 21 $2.29 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 20 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 97 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 603 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 397 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 300 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 697 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 652 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 148 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 300 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 42 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 11 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 6 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 13 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 13 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 250 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 2 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 112 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1,600 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 978 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 250 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 350 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 250 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 7,100 $2.29 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 12:46:49 - 12-Dec-25
Unknown* 240 $2.285 Automatic Execution
 12:46:36 - 12-Dec-25
Unknown* 4,623 $2.285 Automatic Execution
 12:46:36 - 12-Dec-25
Unknown* 1,900 $2.285 Automatic Execution
 12:46:36 - 12-Dec-25
Unknown* 216 $2.285 Automatic Execution
 12:46:36 - 12-Dec-25
Unknown* 2,821 $2.285 Automatic Execution
 12:46:36 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 12:46:04 - 12-Dec-25
Buy* 200 $2.29 Automatic Execution
 12:45:48 - 12-Dec-25
Buy* 24 $2.30 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 3,514 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 20 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 100 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 1,100 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 23 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 1,800 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Unknown* 3,800 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 101 $2.30 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 110 $2.30 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:23:13 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 200 $2.305 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 21 $2.30 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 48 $2.305 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 190 $2.30 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2.30 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2.30 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 200 $2.305 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 200 $2.305 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:20:32 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 12 $2.30 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 18 $2.305 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 900 $2.305 Automatic Execution
 12:20:12 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 200 $2.305 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 1 $2.305 Automatic Execution
 12:19:31 - 12-Dec-25
Buy* 5 $2.305 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 1,237 $2.305 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 1,100 $2.305 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 1,100 $2.305 Automatic Execution
 12:17:50 - 12-Dec-25
Buy* 88 $2.305 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 100 $2.305 Automatic Execution
 12:17:25 - 12-Dec-25
Unknown* 300 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 500 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 8 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 9 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 6 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 6 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 200 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 140 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 5 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 100 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 5 $2.30 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 158 $2.30 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 5 $2.30 Automatic Execution
 12:16:56 - 12-Dec-25
Buy* 4 $2.30 Automatic Execution
 12:16:34 - 12-Dec-25
Unknown* 1 $2.295 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 35 $2.30 Automatic Execution
 12:16:18 - 12-Dec-25
Buy* 785 $2.30 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 20 $2.30 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 6 $2.30 Automatic Execution
 12:16:12 - 12-Dec-25
Unknown* 1,200 $2.295 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 128 $2.27 Automatic Execution
 11:48:53 - 12-Dec-25
Buy* 400 $2.27 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1,032 $2.27 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2,200 $2.27 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 1,100 $2.27 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 12 $2.27 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 178 $2.27 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.27 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $2.27 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 400 $2.27 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 5 $2.27 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 500 $2.27 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 25 $2.27 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 35 $2.265 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 35 $2.265 Automatic Execution
 11:47:41 - 12-Dec-25
Buy* 250 $2.265 Automatic Execution
 11:46:48 - 12-Dec-25
Sell* 65 $2.26 Automatic Execution
 11:46:46 - 12-Dec-25
Sell* 62 $2.26 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $2.265 Automatic Execution
 11:45:42 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $2.27 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $2.28 Automatic Execution
 11:20:49 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 150 $2.285 Automatic Execution
 11:20:31 - 12-Dec-25
Unknown* 296 $2.285 Automatic Execution
 11:20:23 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 25 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 75 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 79 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 2,200 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 75 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 21 $2.29 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 205 $2.29 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 100 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 672 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 1,000 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 700 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Unknown* 500 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 79 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 75 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 500 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1,421 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 25 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $2.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $2.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 7,200 $2.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 12 $2.29 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:14 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $2.285 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 20 $2.29 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 500 $2.29 Automatic Execution
 11:19:09 - 12-Dec-25
Sell* 11 $2.29 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 90 $2.29 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $2.29 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 200 $2.295 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 200 $2.295 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 127 $2.295 Automatic Execution
 11:17:21 - 12-Dec-25
Unknown* 112 $2.295 Automatic Execution
 11:17:14 - 12-Dec-25
Unknown* 100 $2.295 Automatic Execution
 11:17:14 - 12-Dec-25
Buy* 800 $2.31 Automatic Execution
 11:15:58 - 12-Dec-25
Buy* 25 $2.31 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 100 $2.355 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 200 $2.355 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 200 $2.355 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 100 $2.355 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 100 $2.355 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 138 $2.355 Automatic Execution
 10:52:03 - 12-Dec-25
Unknown* 523 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 1 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 3 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 100 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 5 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 12 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 6 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 14 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 9 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 7 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 300 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 8 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 14 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 563 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,100 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 755 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 276 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,499 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,200 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 300 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,467 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,000 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,400 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 200 $2.36 Automatic Execution
 10:50:52 - 12-Dec-25
Unknown* 500 $2.365 Automatic Execution
 10:50:33 - 12-Dec-25
Unknown* 1 $2.365 Automatic Execution
 10:49:46 - 12-Dec-25
Buy* 5 $2.37 Automatic Execution
 10:49:14 - 12-Dec-25
Buy* 296 $2.37 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 5 $2.37 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 500 $2.37 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 242 $2.365 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 1,200 $2.365 Automatic Execution
 10:48:54 - 12-Dec-25
Buy* 100 $2.37 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 400 $2.36 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 7,400 $2.36 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 20 $2.36 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $2.36 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $2.36 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 500 $2.36 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 5 $2.36 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 110 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 110 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 25 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 200 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 200 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 790 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 55 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 500 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 55 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,329 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 55 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 500 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 300 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 629 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 300 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 300 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 110 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,579 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 300 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 195 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 2,200 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 600 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,397 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,200 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 813 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 300 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 700 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 29 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,367 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,400 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 700 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,400 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 110 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 300 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,200 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 111 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 1,200 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 200 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 224 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 40 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 400 $2.35 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 8 $2.35 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 16 $2.35 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 200 $2.35 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 1,000 $2.35 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 9 $2.35 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 1,000 $2.35 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 200 $2.35 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 1,000 $2.35 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 100 $2.35 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 59 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 141 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 856 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 144 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1,000 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 300 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 321 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 1,000 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 773 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 127 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 200 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 8 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 200 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 122 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 850 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 23 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 975 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 8 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 6 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 500 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 577 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 205 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 340 $2.35 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 400 $2.35 Automatic Execution
 10:45:57 - 12-Dec-25
Buy* 100 $2.345 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 100 $2.345 Automatic Execution
 10:45:45 - 12-Dec-25
Buy* 25 $2.35 Automatic Execution
 10:45:36 - 12-Dec-25
Buy* 10 $2.43 Automatic Execution
 10:22:18 - 12-Dec-25
Unknown* 106 $2.425 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 100 $2.43 Automatic Execution
 10:22:03 - 12-Dec-25
Unknown* 245 $2.435 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 245 $2.435 Automatic Execution
 10:21:19 - 12-Dec-25
Unknown* 400 $2.435 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 400 $2.435 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 400 $2.435 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 482 $2.435 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 100 $2.435 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 10 $2.44 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 20 $2.44 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 5 $2.44 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 105 $2.44 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $2.44 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 330 $2.435 Automatic Execution
 10:20:59 - 12-Dec-25
Unknown* 310 $2.435 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 126 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 57 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 200 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 90 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 5 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 400 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 300 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 300 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 20 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 20 $2.43 Automatic Execution
 10:19:16 - 12-Dec-25
Buy* 20 $2.43 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 100 $2.43 Automatic Execution
 10:18:02 - 12-Dec-25
Buy* 5 $2.43 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 800 $2.43 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 68 $2.43 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 10 $2.43 Automatic Execution
 10:17:31 - 12-Dec-25
Unknown* 1 $2.425 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 70 $2.42 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 12 $2.42 Automatic Execution
 10:16:23 - 12-Dec-25
Buy* 5 $2.42 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 375 $2.42 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 1,000 $2.42 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 2,500 $2.42 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 5,000 $2.42 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 5,000 $2.42 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 200 $2.425 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 183 $2.425 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 200 $2.425 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 100 $2.425 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 1,100 $2.43 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 225 $2.43 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 2,775 $2.43 Automatic Execution
 10:15:44 - 12-Dec-25
Sell* 200 $2.43 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 176 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 324 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 77 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 95 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 4 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 114 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 95 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 4 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Unknown* 614 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 4 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 95 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 614 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 17 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Sell* 400 $2.45 Automatic Execution
 09:51:18 - 12-Dec-25
Buy* 284 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 500 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 284 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 231 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 53 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 284 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 143 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 343 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 157 $2.45 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 80 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 15 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 95 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 95 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 95 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 89 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 189 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 47 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 47 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 284 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 15 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 5 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 95 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 105 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 47 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 200 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 47 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 13 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 300 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 284 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 2,100 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 1,200 $2.45 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 1,200 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 220 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 300 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 500 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 500 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 463 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1,700 $2.45 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 5 $2.45 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 320 $2.455 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 2,280 $2.455 Automatic Execution
 09:48:22 - 12-Dec-25
Unknown* 500 $2.46 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 500 $2.46 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 100 $2.46 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 300 $2.46 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 200 $2.46 Automatic Execution
 09:48:22 - 12-Dec-25
Sell* 12 $2.46 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 912 $2.465 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 589 $2.465 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 500 $2.47 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 232 $2.47 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 500 $2.47 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 500 $2.47 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 740 $2.47 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 451 $2.47 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 451 $2.47 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 232 $2.47 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 1 $2.47 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 500 $2.47 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 100 $2.47 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 700 $2.47 Automatic Execution
 09:47:45 - 12-Dec-25
Buy* 5 $2.47 Automatic Execution
 09:47:28 - 12-Dec-25
Buy* 10 $2.47 Automatic Execution
 09:47:28 - 12-Dec-25
Unknown* 500 $2.465 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 100 $2.465 Automatic Execution
 09:47:00 - 12-Dec-25
Unknown* 360 $2.465 Automatic Execution
 09:46:54 - 12-Dec-25
Unknown* 2,240 $2.465 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 67 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 15 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 500 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 300 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 300 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 53 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 500 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 400 $2.47 Automatic Execution
 09:46:53 - 12-Dec-25
Unknown* 500 $2.475 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 945 $2.475 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 589 $2.475 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 966 $2.475 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 100 $2.475 Automatic Execution
 09:46:51 - 12-Dec-25
Unknown* 700 $2.475 Automatic Execution
 09:46:51 - 12-Dec-25
Buy* 900 $2.47 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 1,300 $2.47 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 500 $2.47 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 7,200 $2.47 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 200 $2.47 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 720 $2.47 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 500 $2.47 Automatic Execution
 09:46:34 - 12-Dec-25
Unknown* 100 $2.465 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 100 $2.465 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 100 $2.465 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 100 $2.465 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 100 $2.465 Automatic Execution
 09:46:02 - 12-Dec-25
Unknown* 11 $2.465 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 130 $2.46 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 1,500 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 400 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 600 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 1,500 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 1,300 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 200 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 200 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 500 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 300 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 500 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $2.45 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 600 $2.44 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 2,459 $2.44 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 1 $2.44 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 09:32:42 - 12-Dec-25
Buy* 500 $2.44 Automatic Execution
 09:32:42 - 12-Dec-25
Unknown* 900 $2.43 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 600 $2.43 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 600 $2.43 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 2,000 $2.43 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 606 $2.43 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 39 $2.43 Automatic Execution
 09:32:10 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 09:32:10 - 12-Dec-25
Buy* 1,600 $2.43 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 600 $2.43 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 20 $2.43 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 100 $2.42 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 300 $2.42 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 500 $2.42 Automatic Execution
 09:31:52 - 12-Dec-25
Sell* 377 $2.42 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 300 $2.425 Automatic Execution
 09:31:52 - 12-Dec-25
Unknown* 1 $2.425 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 9 $2.42 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 500 $2.42 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 300 $2.42 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 1,600 $2.42 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 500 $2.42 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 300 $2.42 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 400 $2.42 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 400 $2.42 Automatic Execution
 09:31:12 - 12-Dec-25
Unknown* 300 $2.415 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 100 $2.42 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 320 $2.42 Automatic Execution
 09:31:12 - 12-Dec-25
Buy* 180 $2.42 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 300 $2.42 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 500 $2.42 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 500 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 700 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 300 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 500 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 200 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 500 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 158 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 100 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 112 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 1 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 1,400 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 1,700 $2.41 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 500 $2.41 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.405 Automatic Execution
 09:31:02 - 12-Dec-25
Unknown* 200 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1,000 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 500 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1,000 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 314 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 100 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 200 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 500 $2.41 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 200 $2.43 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 500 $2.43 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 200 $2.43 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 152 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 1,300 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 400 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 197 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 200 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 297 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 203 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 1,297 $2.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 8 $2.43 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 41 $2.43 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 500 $2.43 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 200 $2.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 32 $2.45 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 49 $2.46 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 500 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 419 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 4 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 77 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2,000 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 400 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 500 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 211 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 300 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 344 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 239 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 141 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 260 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $2.47 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $2.46 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 39 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 156 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 500 $2.45 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 344 $2.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 156 $2.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 8 $2.46 Ordinary
 09:28:08 - 12-Dec-25
Sell* 100 $2.44 Ordinary
 09:28:00 - 12-Dec-25
Sell* 9 $2.44 Ordinary
 09:28:00 - 12-Dec-25
Sell* 9 $2.44 Ordinary
 09:28:00 - 12-Dec-25
Sell* 30 $2.46 Ordinary
 09:28:00 - 12-Dec-25
Sell* 984 $2.46 Ordinary
 09:28:00 - 12-Dec-25
Sell* 30 $2.45 Ordinary
 09:28:00 - 12-Dec-25
Sell* 30 $2.45 Ordinary
 09:28:00 - 12-Dec-25
Sell* 30 $2.45 Ordinary
 09:28:00 - 12-Dec-25
Sell* 30 $2.45 Ordinary
 09:28:00 - 12-Dec-25
Sell* 16 $2.46 Ordinary
 09:27:50 - 12-Dec-25
Buy* 1,100 $2.475 Ordinary
 09:25:47 - 12-Dec-25
Buy* 1 $2.47 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $2.47 Ordinary
 09:25:00 - 12-Dec-25
Buy* 7 $2.47 Ordinary
 09:24:27 - 12-Dec-25
Buy* 10 $2.47 Ordinary
 09:20:29 - 12-Dec-25
Buy* 100 $2.47 Ordinary
 09:20:29 - 12-Dec-25
Unknown* 45 $2.465 Ordinary
 09:12:28 - 12-Dec-25
Sell* 5 $2.46 Ordinary
 08:47:08 - 12-Dec-25
Unknown* 20 $2.46 Ordinary
 08:46:30 - 12-Dec-25
Buy* 1 $2.46 Ordinary
 08:46:03 - 12-Dec-25
Unknown* 5 $2.45 Ordinary
 08:45:25 - 12-Dec-25
Unknown* 12 $2.45 Ordinary
 08:45:25 - 12-Dec-25
Unknown* 8 $2.45 Ordinary
 08:45:25 - 12-Dec-25
Sell* 20 $2.45 Ordinary
 08:45:25 - 12-Dec-25
Sell* 20 $2.46 Ordinary
 08:45:25 - 12-Dec-25
Buy* 139 $2.46 Ordinary
 08:32:04 - 12-Dec-25
Unknown* 119 $2.46 Ordinary
 08:11:50 - 12-Dec-25
Unknown* 242 $2.46 Ordinary
 08:11:50 - 12-Dec-25
Sell* 90 $2.45 Ordinary
 07:46:25 - 12-Dec-25
Sell* 100 $2.45 Ordinary
 07:46:25 - 12-Dec-25
Sell* 10 $2.45 Ordinary
 07:46:25 - 12-Dec-25
Sell* 100 $2.45 Ordinary
 07:46:25 - 12-Dec-25
Unknown* 200 $2.455 Ordinary
 07:46:25 - 12-Dec-25
Sell* 52 $2.46 Ordinary
 07:43:44 - 12-Dec-25
Unknown* 20 $2.46 Ordinary
 07:37:45 - 12-Dec-25
Unknown* 20 $2.46 Ordinary
 07:37:42 - 12-Dec-25
Unknown* 20 $2.46 Ordinary
 07:37:39 - 12-Dec-25
Buy* 100 $2.47 Ordinary
 07:14:58 - 12-Dec-25
Buy* 186 $2.47 Ordinary
 07:14:58 - 12-Dec-25
Buy* 20 $2.46 Ordinary
 07:14:58 - 12-Dec-25
Unknown* 20 $2.47 Ordinary
 07:14:26 - 12-Dec-25
Sell* 20 $2.47 Ordinary
 07:14:26 - 12-Dec-25
Buy* 20 $2.46 Ordinary
 07:14:26 - 12-Dec-25
Buy* 20 $2.46 Ordinary
 07:14:26 - 12-Dec-25
Buy* 20 $2.46 Ordinary
 07:14:26 - 12-Dec-25
Unknown* 84 $2.46 Ordinary
 07:13:15 - 12-Dec-25
Sell* 1,688 $2.46 Ordinary
 07:13:15 - 12-Dec-25
Sell* 60 $2.46 Ordinary
 07:13:02 - 12-Dec-25
Sell* 20 $2.46 Ordinary
 07:13:02 - 12-Dec-25
Sell* 180 $2.47 Ordinary
 07:03:20 - 12-Dec-25
Sell* 172 $2.47 Ordinary
 07:02:06 - 12-Dec-25
Sell* 47 $2.47 Ordinary
 07:02:06 - 12-Dec-25
Unknown* 3 $2.48 Ordinary
 07:00:10 - 12-Dec-25
Unknown* 3 $2.48 Ordinary
 07:00:10 - 12-Dec-25
Sell* 133 $2.48 Ordinary
 07:00:10 - 12-Dec-25
Sell* 182 $2.48 Ordinary
 07:00:10 - 12-Dec-25
Buy* 20 $2.48 Ordinary
 07:00:07 - 12-Dec-25
Buy* 180 $2.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 20 $2.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 8 $2.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 95 $2.47 Ordinary
 06:52:06 - 12-Dec-25
Buy* 5 $2.47 Ordinary
 06:44:25 - 12-Dec-25
Unknown* 1 $2.46 Ordinary
 06:28:32 - 12-Dec-25
Unknown* 8 $2.46 Ordinary
 06:10:31 - 12-Dec-25
Sell* 4 $2.47 Ordinary
 06:07:12 - 12-Dec-25
Sell* 564 $2.46 Ordinary
 05:38:09 - 12-Dec-25
Sell* 50 $2.48 Ordinary
 05:10:49 - 12-Dec-25
Buy* 50 $2.48 Ordinary
 05:10:40 - 12-Dec-25
Buy* 2 $2.48 Ordinary
 05:10:40 - 12-Dec-25
Buy* 1 $2.47 Ordinary
 05:03:18 - 12-Dec-25
Buy* 20 $2.47 Ordinary
 05:03:18 - 12-Dec-25
Unknown* 50 $2.46 Ordinary
 05:03:11 - 12-Dec-25
Unknown* 100 $2.46 Ordinary
 05:03:11 - 12-Dec-25
Unknown* 1 $2.46 Ordinary
 05:03:11 - 12-Dec-25
Unknown* 109 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 108 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 11 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 15 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 3 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 2 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 3 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 7 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 1 $2.46 Ordinary
 04:28:45 - 12-Dec-25
Unknown* 1 $2.47 Ordinary
 04:24:11 - 12-Dec-25
Unknown* 1 $2.47 Ordinary
 04:24:11 - 12-Dec-25
Buy* 7 $2.47 Ordinary
 04:24:11 - 12-Dec-25
Sell* 7 $2.47 Ordinary
 04:24:11 - 12-Dec-25
Buy* 300 $2.47 Ordinary
 04:24:11 - 12-Dec-25
Sell* 7 $2.47 Ordinary
 04:24:11 - 12-Dec-25
Sell* 20 $2.47 Ordinary
 04:24:11 - 12-Dec-25
Sell* 7 $2.48 Ordinary
 04:24:11 - 12-Dec-25
Sell* 20 $2.48 Ordinary
 04:24:11 - 12-Dec-25
Sell* 20 $2.48 Ordinary
 04:24:11 - 12-Dec-25
Sell* 9 $2.48 Ordinary
 04:23:19 - 12-Dec-25
Sell* 20 $2.48 Ordinary
 04:23:19 - 12-Dec-25
Sell* 2 $2.485 Ordinary
 04:06:00 - 12-Dec-25
Unknown* 24 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Unknown* 29 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Unknown* 7 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Unknown* 7 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Unknown* 20 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 29 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 73 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 15 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 22 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 500 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 7 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 20 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Buy* 15 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Sell* 73 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Sell* 5 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Sell* 4 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Sell* 1 $2.48 Ordinary
 04:03:56 - 12-Dec-25
Sell* 73 $2.48 Ordinary
 04:00:17 - 12-Dec-25
Sell* 8 $2.48 Ordinary
 04:00:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13