Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bit Digital Inc (BTBT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $1.81 Ordinary
 17:19:20 - 06-Feb-26
Buy* 500 $1.81 Ordinary
 17:18:00 - 06-Feb-26
Unknown* 21 $1.81 Ordinary
 17:16:35 - 06-Feb-26
Unknown* 79 $1.81 Ordinary
 17:16:35 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 17:06:09 - 06-Feb-26
Sell* 100 $1.81 Ordinary
 17:06:09 - 06-Feb-26
Sell* 5 $1.81 Ordinary
 17:02:28 - 06-Feb-26
Buy* 76 $1.82 Ordinary
 16:45:08 - 06-Feb-26
Buy* 19 $1.82 Ordinary
 16:45:08 - 06-Feb-26
Buy* 96 $1.81 Ordinary
 16:45:08 - 06-Feb-26
Buy* 1 $1.81 Ordinary
 16:40:28 - 06-Feb-26
Buy* 57 $1.81 Ordinary
 16:38:56 - 06-Feb-26
Buy* 189 $1.81 Ordinary
 16:22:40 - 06-Feb-26
Buy* 175 $1.81 Ordinary
 16:21:57 - 06-Feb-26
Buy* 61 $1.81 Ordinary
 16:21:23 - 06-Feb-26
Unknown* 65 $1.80 Ordinary
 16:21:15 - 06-Feb-26
Buy* 119 $1.81 Ordinary
 16:19:54 - 06-Feb-26
Unknown* 50 $1.80 Ordinary
 16:15:37 - 06-Feb-26
Unknown* 115 $1.815 Automatic Execution
 15:53:15 - 06-Feb-26
Unknown* 100 $1.815 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $1.815 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $1.815 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $1.815 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 84 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 52 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 11 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 10 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 500 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 500 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 420 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 1,000 $1.81 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 2,500 $1.81 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 140 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 420 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1,435 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2,880 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 2,880 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 300 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 3,100 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1,700 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 1,300 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 12 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 364 $1.81 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 836 $1.81 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 10 $1.81 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 10 $1.81 Automatic Execution
 15:50:29 - 06-Feb-26
Buy* 10 $1.81 Automatic Execution
 15:50:29 - 06-Feb-26
Sell* 1,900 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 4,100 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1,189 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 459 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 890 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1,451 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 300 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2,893 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 677 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2,800 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 723 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1,000 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 6,300 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 90 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2,600 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 700 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 3,900 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 5,400 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 800 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 150 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 29 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 1,000 $1.80 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 7,300 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 2,859 $1.805 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 890 $1.805 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 1,451 $1.805 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 116 $1.80 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 242 $1.80 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 242 $1.80 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1,150 $1.80 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 1,900 $1.80 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,400 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 95 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,000 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3,300 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 35 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,200 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,200 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 489 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,200 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,120 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,000 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 600 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,400 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 685 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 993 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 15 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 600 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,500 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 500 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 40 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 110 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 4 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 1,000 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 2,200 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 357 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 292 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 140 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 236 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 406 $1.80 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 3,400 $1.805 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 900 $1.805 Automatic Execution
 15:49:42 - 06-Feb-26
Sell* 20 $1.805 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4,500 $1.805 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 300 $1.805 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 18 $1.81 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $1.81 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 900 $1.805 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 5 $1.81 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 100 $1.81 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 30 $1.81 Automatic Execution
 15:47:16 - 06-Feb-26
Sell* 150 $1.805 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 250 $1.805 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 300 $1.805 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:46:41 - 06-Feb-26
Sell* 400 $1.805 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:46:29 - 06-Feb-26
Sell* 170 $1.805 Automatic Execution
 15:46:01 - 06-Feb-26
Sell* 400 $1.805 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 300 $1.805 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 15:45:48 - 06-Feb-26
Sell* 700 $1.805 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:28:07 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:57 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 1,000 $1.805 Automatic Execution
 15:27:35 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:31 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 32 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 500 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 600 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1,100 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 260 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 3,300 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1,000 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 5,000 $1.80 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 500 $1.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 43 $1.80 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 39 $1.80 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 59 $1.80 Automatic Execution
 15:26:46 - 06-Feb-26
Buy* 39 $1.80 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 37 $1.80 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 46 $1.80 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 31 $1.80 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 57 $1.80 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 16 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1,100 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 7,491 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 2,800 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 200 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 160 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 700 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 600 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 3,000 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 3,300 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 200 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 33 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 500 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1,000 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 500 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 600 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 300 $1.79 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 44 $1.79 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 59 $1.79 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 1,200 $1.79 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 53 $1.79 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 500 $1.785 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 89 $1.79 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 200 $1.79 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 89 $1.785 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 200 $1.785 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 86 $1.79 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 178 $1.79 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 86 $1.785 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 178 $1.785 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 55 $1.79 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 31 $1.79 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 72 $1.79 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 25 $1.79 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 1,500 $1.785 Automatic Execution
 15:26:01 - 06-Feb-26
Buy* 40 $1.79 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 22 $1.79 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 20 $1.79 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 27 $1.79 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 27 $1.79 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1,700 $1.785 Automatic Execution
 15:25:52 - 06-Feb-26
Buy* 42 $1.79 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 4,500 $1.79 Automatic Execution
 15:25:03 - 06-Feb-26
Buy* 11 $1.79 Automatic Execution
 15:25:02 - 06-Feb-26
Buy* 98 $1.79 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 2 $1.79 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 27 $1.79 Automatic Execution
 15:25:01 - 06-Feb-26
Buy* 1,282 $1.79 Automatic Execution
 15:24:58 - 06-Feb-26
Buy* 100 $1.79 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 500 $1.79 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 40 $1.79 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 863 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 300 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2,700 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3,700 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1,500 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2,000 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1,100 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 66 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 600 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 500 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2,500 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3,300 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3,300 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5,000 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 1,000 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 500 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3,800 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 5,800 $1.79 Automatic Execution
 15:24:46 - 06-Feb-26
Unknown* 277 $1.795 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 1,000 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Unknown* 600 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 25 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 3,200 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 3,300 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 5,800 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 500 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1,200 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 500 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 3,800 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1,200 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 500 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 500 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 1,000 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 600 $1.80 Automatic Execution
 15:24:45 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:23:36 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 400 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 25 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 200 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 80 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 100 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 1,000 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 500 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 5,800 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 1,000 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 600 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 600 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 3,800 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 4,000 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 900 $1.80 Automatic Execution
 15:22:38 - 06-Feb-26
Sell* 300 $1.80 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 25 $1.80 Automatic Execution
 15:21:48 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 10 $1.805 Automatic Execution
 15:20:53 - 06-Feb-26
Sell* 1,400 $1.805 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 1,000 $1.805 Automatic Execution
 15:20:48 - 06-Feb-26
Sell* 10 $1.805 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 200 $1.80 Automatic Execution
 15:19:56 - 06-Feb-26
Sell* 619 $1.805 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 1,000 $1.805 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 400 $1.80 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 401 $1.80 Automatic Execution
 15:18:49 - 06-Feb-26
Sell* 850 $1.80 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 600 $1.805 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 1 $1.805 Automatic Execution
 15:18:36 - 06-Feb-26
Sell* 200 $1.805 Automatic Execution
 15:18:35 - 06-Feb-26
Sell* 100 $1.805 Automatic Execution
 15:18:35 - 06-Feb-26
Unknown* 600 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 98 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Unknown* 1,000 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 700 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 500 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 43 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 900 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2,100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2,100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 500 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 8 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1,300 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 13 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1,500 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 3,079 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1,800 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2,000 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 600 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 4,000 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 500 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 5,900 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 626 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2,000 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2,000 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 33 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 600 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 25 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 2,400 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 1,000 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 300 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 900 $1.80 Automatic Execution
 15:18:33 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 700 $1.795 Automatic Execution
 15:17:46 - 06-Feb-26
Buy* 165 $1.80 Automatic Execution
 15:17:36 - 06-Feb-26
Buy* 100 $1.80 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 592 $1.80 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 408 $1.80 Automatic Execution
 15:17:35 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:17:35 - 06-Feb-26
Unknown* 800 $1.795 Automatic Execution
 15:17:06 - 06-Feb-26
Buy* 30 $1.80 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 800 $1.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 50 $1.80 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:58:54 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 700 $1.795 Automatic Execution
 14:58:51 - 06-Feb-26
Unknown* 700 $1.795 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 92 $1.795 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 286 $1.79 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 270 $1.79 Automatic Execution
 14:58:38 - 06-Feb-26
Unknown* 200 $1.795 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:58:18 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:58:15 - 06-Feb-26
Unknown* 114 $1.795 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 286 $1.795 Automatic Execution
 14:58:13 - 06-Feb-26
Unknown* 700 $1.795 Automatic Execution
 14:58:12 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 349 $1.79 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 400 $1.79 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 251 $1.79 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 700 $1.795 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 11 $1.80 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 12 $1.80 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 224 $1.80 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 35 $1.80 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 358 $1.79 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 14 $1.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 5 $1.80 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 11 $1.80 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:57:09 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:57:06 - 06-Feb-26
Unknown* 30 $1.795 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 17 $1.80 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 64 $1.80 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 65 $1.80 Automatic Execution
 14:56:42 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:56:41 - 06-Feb-26
Sell* 400 $1.79 Automatic Execution
 14:56:40 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 400 $1.79 Automatic Execution
 14:56:25 - 06-Feb-26
Sell* 67 $1.79 Automatic Execution
 14:56:25 - 06-Feb-26
Buy* 48 $1.80 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 59 $1.80 Automatic Execution
 14:56:19 - 06-Feb-26
Buy* 3 $1.80 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 333 $1.79 Automatic Execution
 14:56:08 - 06-Feb-26
Sell* 267 $1.79 Automatic Execution
 14:56:08 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 133 $1.79 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:55:50 - 06-Feb-26
Sell* 300 $1.79 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 300 $1.79 Automatic Execution
 14:55:25 - 06-Feb-26
Unknown* 700 $1.795 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:55:23 - 06-Feb-26
Sell* 400 $1.79 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 272 $1.795 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 28 $1.795 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 229 $1.795 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 171 $1.795 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 500 $1.795 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 400 $1.79 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 1 $1.795 Automatic Execution
 14:55:03 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:54:51 - 06-Feb-26
Sell* 400 $1.79 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:54:29 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:54:29 - 06-Feb-26
Sell* 300 $1.79 Automatic Execution
 14:54:17 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:54:17 - 06-Feb-26
Buy* 16 $1.80 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 16 $1.80 Automatic Execution
 14:54:14 - 06-Feb-26
Buy* 14 $1.80 Automatic Execution
 14:54:14 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 500 $1.79 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 87 $1.80 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 300 $1.79 Automatic Execution
 14:53:46 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:53:36 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:53:25 - 06-Feb-26
Buy* 208 $1.80 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 69 $1.80 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 133 $1.79 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 67 $1.79 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 104 $1.80 Automatic Execution
 14:53:07 - 06-Feb-26
Buy* 72 $1.80 Automatic Execution
 14:53:07 - 06-Feb-26
Sell* 433 $1.79 Automatic Execution
 14:52:59 - 06-Feb-26
Buy* 104 $1.80 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 38 $1.80 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 24 $1.80 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 1,016 $1.80 Automatic Execution
 14:52:56 - 06-Feb-26
Buy* 22 $1.80 Automatic Execution
 14:52:56 - 06-Feb-26
Sell* 500 $1.79 Automatic Execution
 14:52:47 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:52:36 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:52:34 - 06-Feb-26
Unknown* 30 $1.795 Automatic Execution
 14:52:31 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:52:29 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:52:21 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 36 $1.80 Automatic Execution
 14:52:18 - 06-Feb-26
Unknown* 150 $1.795 Automatic Execution
 14:52:03 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:51:44 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 28 $1.80 Automatic Execution
 14:51:28 - 06-Feb-26
Unknown* 5 $1.795 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 376 $1.80 Automatic Execution
 14:51:07 - 06-Feb-26
Buy* 34 $1.80 Automatic Execution
 14:51:06 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 1,700 $1.795 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 400 $1.795 Automatic Execution
 14:50:44 - 06-Feb-26
Sell* 1,600 $1.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 150 $1.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $1.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 200 $1.79 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 300 $1.79 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 36 $1.80 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 648 $1.80 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 627 $1.80 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 23 $1.80 Automatic Execution
 14:49:28 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 500 $1.795 Automatic Execution
 14:49:16 - 06-Feb-26
Unknown* 3,300 $1.795 Automatic Execution
 14:49:05 - 06-Feb-26
Buy* 31 $1.80 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 17 $1.80 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 900 $1.80 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 200 $1.795 Automatic Execution
 14:48:31 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:47:55 - 06-Feb-26
Unknown* 500 $1.795 Automatic Execution
 14:47:46 - 06-Feb-26
Buy* 200 $1.80 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 300 $1.795 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:47:19 - 06-Feb-26
Unknown* 600 $1.795 Automatic Execution
 14:47:01 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:46:40 - 06-Feb-26
Unknown* 500 $1.795 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 350 $1.79 Automatic Execution
 14:46:28 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:46:26 - 06-Feb-26
Unknown* 100 $1.795 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 900 $1.765 Automatic Execution
 14:28:45 - 06-Feb-26
Sell* 60 $1.76 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 30 $1.76 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 20 $1.76 Automatic Execution
 14:28:14 - 06-Feb-26
Sell* 50 $1.76 Automatic Execution
 14:27:56 - 06-Feb-26
Sell* 40 $1.76 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 45 $1.76 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 300 $1.76 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 228 $1.76 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 65 $1.76 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 200 $1.76 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 300 $1.76 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 61 $1.76 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 89 $1.76 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 127 $1.76 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 14:26:29 - 06-Feb-26
Sell* 40 $1.76 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 200 $1.765 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 61 $1.765 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 49 $1.76 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 300 $1.76 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 11 $1.76 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 800 $1.765 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 89 $1.76 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 300 $1.76 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 90 $1.76 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 89 $1.765 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 167 $1.765 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 75 $1.76 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 15 $1.76 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 30 $1.76 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 1 $1.76 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 100 $1.765 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 74 $1.76 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 120 $1.76 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 56 $1.76 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 300 $1.765 Automatic Execution
 14:25:47 - 06-Feb-26
Sell* 343 $1.765 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 1,386 $1.765 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 1,000 $1.765 Automatic Execution
 14:25:16 - 06-Feb-26
Sell* 57 $1.765 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 29 $1.765 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 28 $1.765 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 800 $1.765 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 100 $1.765 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 100 $1.765 Automatic Execution
 14:22:42 - 06-Feb-26
Unknown* 1,000 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 600 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 900 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 570 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 52 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1,000 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 2,700 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 2,400 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1,200 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1,700 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 103 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 41 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 4 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 119 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 323 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 25 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 200 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 400 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 600 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1,500 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 300 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 1,000 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 4,200 $1.76 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 600 $1.755 Automatic Execution
 14:22:35 - 06-Feb-26
Buy* 100 $1.76 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 1,080 $1.76 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 21 $1.76 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 600 $1.755 Automatic Execution
 14:22:23 - 06-Feb-26
Unknown* 500 $1.755 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 82 $1.76 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 93 $1.76 Automatic Execution
 14:22:13 - 06-Feb-26
Sell* 250 $1.75 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 150 $1.75 Automatic Execution
 14:21:51 - 06-Feb-26
Sell* 110 $1.75 Automatic Execution
 14:21:51 - 06-Feb-26
Unknown* 548 $1.755 Automatic Execution
 14:21:43 - 06-Feb-26
Sell* 85 $1.75 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 100 $1.75 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 155 $1.75 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 45 $1.75 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 70 $1.75 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 74 $1.76 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 1,110 $1.76 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 500 $1.755 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 36 $1.755 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 500 $1.755 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 86 $1.76 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 200 $1.76 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 14:20:02 - 06-Feb-26
Unknown* 200 $1.755 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 300 $1.755 Automatic Execution
 14:19:59 - 06-Feb-26
Unknown* 300 $1.755 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 300 $1.755 Automatic Execution
 14:19:26 - 06-Feb-26
Sell* 95 $1.75 Automatic Execution
 14:19:20 - 06-Feb-26
Unknown* 2,500 $1.775 Automatic Execution
 13:59:55 - 06-Feb-26
Sell* 40 $1.77 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 60 $1.77 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:52 - 06-Feb-26
Sell* 700 $1.77 Automatic Execution
 13:59:47 - 06-Feb-26
Sell* 10 $1.77 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 10 $1.77 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 10 $1.77 Automatic Execution
 13:59:44 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 600 $1.77 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:59:34 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:59:30 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 10 $1.77 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 10 $1.77 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 10 $1.77 Automatic Execution
 13:59:02 - 06-Feb-26
Unknown* 900 $1.775 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 750 $1.77 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 10 $1.77 Automatic Execution
 13:58:13 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 250 $1.77 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 200 $1.77 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 450 $1.77 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:57:35 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 28 $1.77 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:57:18 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 1,200 $1.77 Automatic Execution
 13:56:38 - 06-Feb-26
Unknown* 200 $1.775 Automatic Execution
 13:55:46 - 06-Feb-26
Unknown* 200 $1.775 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 300 $1.775 Automatic Execution
 13:54:57 - 06-Feb-26
Unknown* 1 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 300 $1.775 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:53:27 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1,363 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1,000 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1,328 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1,500 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 2,700 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 301 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 30 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 5 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 500 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 1,000 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:50:58 - 06-Feb-26
Sell* 299 $1.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1 $1.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:50:32 - 06-Feb-26
Sell* 1,000 $1.77 Automatic Execution
 13:50:27 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:49:25 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:47:30 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1,600 $1.77 Automatic Execution
 13:47:27 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 1,000 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 500 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 1,328 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 3,000 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 2,600 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 200 $1.77 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 200 $1.77 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 500 $1.77 Automatic Execution
 13:47:19 - 06-Feb-26
Buy* 400 $1.77 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 50 $1.77 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 900 $1.77 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 52 $1.77 Automatic Execution
 13:47:15 - 06-Feb-26
Buy* 1,300 $1.77 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 800 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 600 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 100 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Buy* 400 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Unknown* 1,000 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 600 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 600 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 200 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 2,700 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 550 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 250 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 1,000 $1.77 Automatic Execution
 13:47:07 - 06-Feb-26
Sell* 1,000 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 500 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 25 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 600 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 2,300 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 2,700 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 350 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 150 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 150 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 800 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 1,000 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 1,048 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 3,700 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 300 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 900 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 50 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 600 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 2,600 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 600 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 400 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 100 $1.77 Automatic Execution
 13:47:06 - 06-Feb-26
Sell* 28 $1.77 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 28 $1.77 Automatic Execution
 13:46:36 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $1.78 Automatic Execution
 13:46:08 - 06-Feb-26
Unknown* 212 $1.775 Automatic Execution
 13:45:55 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:45:48 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 100 $1.775 Automatic Execution
 13:45:41 - 06-Feb-26
Unknown* 37 $1.775 Automatic Execution
 13:45:37 - 06-Feb-26
Unknown* 63 $1.775 Automatic Execution
 13:45:37 - 06-Feb-26
Sell* 290 $1.73 Automatic Execution
 13:23:48 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 13:22:41 - 06-Feb-26
Sell* 5 $1.73 Automatic Execution
 13:21:53 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 56 $1.73 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 25 $1.73 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 3 $1.73 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1 $1.73 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 32 $1.73 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 48 $1.73 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 13:20:59 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 10 $1.735 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 65 $1.735 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 500 $1.735 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 500 $1.735 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 20 $1.735 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 30 $1.735 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 16 $1.74 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 1,850 $1.74 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 13:17:36 - 06-Feb-26
Buy* 1 $1.74 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 3 $1.735 Automatic Execution
 13:16:17 - 06-Feb-26
Sell* 200 $1.74 Automatic Execution
 12:55:15 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 900 $1.74 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 1,000 $1.74 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 10 $1.74 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:54:33 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 200 $1.74 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:53:36 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 270 $1.74 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 330 $1.74 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 1,800 $1.745 Automatic Execution
 12:52:48 - 06-Feb-26
Sell* 200 $1.74 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 170 $1.74 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 310 $1.74 Automatic Execution
 12:52:28 - 06-Feb-26
Unknown* 700 $1.745 Automatic Execution
 12:52:18 - 06-Feb-26
Buy* 16 $1.75 Automatic Execution
 12:52:17 - 06-Feb-26
Unknown* 190 $1.745 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 13 $1.75 Automatic Execution
 12:52:07 - 06-Feb-26
Buy* 1 $1.75 Automatic Execution
 12:52:07 - 06-Feb-26
Unknown* 200 $1.745 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 200 $1.745 Automatic Execution
 12:51:57 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 88 $1.745 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 90 $1.74 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:51:53 - 06-Feb-26
Sell* 400 $1.74 Automatic Execution
 12:51:38 - 06-Feb-26
Sell* 56 $1.74 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 51 $1.74 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 390 $1.74 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 1,000 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 41 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 300 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 400 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 400 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 19 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2,900 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 75 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 790 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 600 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 500 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 9,000 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 398 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1,000 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2,500 $1.74 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $1.74 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 20 $1.74 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 90 $1.74 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 710 $1.74 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 500 $1.74 Automatic Execution
 12:47:17 - 06-Feb-26
Sell* 700 $1.74 Automatic Execution
 12:47:10 - 06-Feb-26
Sell* 490 $1.74 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 400 $1.74 Automatic Execution
 12:46:43 - 06-Feb-26
Buy* 15 $1.75 Automatic Execution
 12:46:32 - 06-Feb-26
Sell* 400 $1.74 Automatic Execution
 12:46:27 - 06-Feb-26
Buy* 520 $1.75 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 16 $1.75 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 11 $1.75 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 300 $1.74 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 228 $1.74 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 218 $1.74 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 250 $1.74 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 204 $1.74 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 400 $1.74 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 10 $1.75 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 6 $1.75 Automatic Execution
 12:45:40 - 06-Feb-26
Buy* 23 $1.74 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 10 $1.74 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 426 $1.735 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 246 $1.73 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 700 $1.735 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 207 $1.73 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 93 $1.73 Automatic Execution
 12:23:55 - 06-Feb-26
Buy* 900 $1.735 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 700 $1.735 Automatic Execution
 12:23:47 - 06-Feb-26
Buy* 126 $1.735 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 364 $1.735 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 10 $1.74 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 700 $1.735 Automatic Execution
 12:23:18 - 06-Feb-26
Buy* 93 $1.735 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 700 $1.735 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 174 $1.735 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1,600 $1.735 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 7 $1.73 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 93 $1.73 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 307 $1.73 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 93 $1.73 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 7 $1.73 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 174 $1.73 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 291 $1.73 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 18 $1.74 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 13 $1.74 Automatic Execution
 12:22:32 - 06-Feb-26
Buy* 1,315 $1.735 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 166 $1.74 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 84 $1.74 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 34 $1.74 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 35 $1.74 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $1.735 Automatic Execution
 12:21:50 - 06-Feb-26
Buy* 19 $1.74 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 176 $1.74 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 200 $1.74 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 253 $1.73 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 174 $1.735 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:21:22 - 06-Feb-26
Sell* 170 $1.73 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 600 $1.735 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 170 $1.735 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 81 $1.73 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 188 $1.73 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 87 $1.73 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 158 $1.73 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 136 $1.73 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 196 $1.73 Automatic Execution
 12:20:55 - 06-Feb-26
Buy* 450 $1.735 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 3,000 $1.735 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 132 $1.73 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 358 $1.73 Automatic Execution
 12:20:41 - 06-Feb-26
Sell* 198 $1.73 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 278 $1.73 Automatic Execution
 12:20:26 - 06-Feb-26
Sell* 64 $1.73 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 35 $1.73 Automatic Execution
 12:20:07 - 06-Feb-26
Sell* 265 $1.73 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 64 $1.735 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 174 $1.73 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 157 $1.73 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 12:19:52 - 06-Feb-26
Sell* 43 $1.73 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 553 $1.73 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 174 $1.735 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 164 $1.73 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 164 $1.735 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:19:03 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $1.735 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 100 $1.73 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 200 $1.73 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 200 $1.735 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 200 $1.735 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 56 $1.73 Automatic Execution
 12:18:43 - 06-Feb-26
Sell* 200 $1.73 Automatic Execution
 12:18:20 - 06-Feb-26
Sell* 24 $1.73 Automatic Execution
 12:18:20 - 06-Feb-26
Buy* 200 $1.735 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 12:18:07 - 06-Feb-26
Sell* 10 $1.73 Automatic Execution
 12:17:26 - 06-Feb-26
Sell* 20 $1.73 Automatic Execution
 12:16:50 - 06-Feb-26
Buy* 20 $1.72 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 14 $1.72 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 947 $1.72 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1,000 $1.72 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1,000 $1.72 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 3,153 $1.72 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 1,500 $1.72 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 400 $1.72 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 25 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 3 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 41 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 600 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 300 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 300 $1.72 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 200 $1.72 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 11 $1.72 Automatic Execution
 11:53:17 - 06-Feb-26
Buy* 2 $1.715 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 34 $1.72 Automatic Execution
 11:51:48 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:51:16 - 06-Feb-26
Sell* 41 $1.71 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 159 $1.71 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 19 $1.71 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 51 $1.71 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 141 $1.71 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 56 $1.71 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:47:10 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.715 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 300 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 900 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 500 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1,000 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 300 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1,200 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 600 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 400 $1.71 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 390 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 2,400 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 600 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 1,000 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Buy* 15 $1.71 Automatic Execution
 11:46:49 - 06-Feb-26
Unknown* 700 $1.705 Automatic Execution
 11:46:34 - 06-Feb-26
Buy* 32 $1.71 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 11 $1.71 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 100 $1.705 Automatic Execution
 11:45:41 - 06-Feb-26
Unknown* 300 $1.705 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 25 $1.70 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 88 $1.70 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 72 $1.70 Automatic Execution
 11:21:36 - 06-Feb-26
Buy* 61 $1.70 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 24 $1.70 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 700 $1.695 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 700 $1.695 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 2,764 $1.695 Automatic Execution
 11:18:54 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.695 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1,994 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 200 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 400 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 4,300 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 300 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 20 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 25 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 400 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 1,138 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 2,200 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 300 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 200 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 40 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 24 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 11:18:50 - 06-Feb-26
Unknown* 1,200 $1.685 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 29 $1.69 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 39 $1.69 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 400 $1.69 Automatic Execution
 11:18:33 - 06-Feb-26
Unknown* 700 $1.685 Automatic Execution
 11:18:31 - 06-Feb-26
Unknown* 1,200 $1.685 Automatic Execution
 11:18:19 - 06-Feb-26
Sell* 20 $1.68 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:16:54 - 06-Feb-26
Unknown* 700 $1.685 Automatic Execution
 11:16:51 - 06-Feb-26
Unknown* 200 $1.685 Automatic Execution
 11:16:46 - 06-Feb-26
Unknown* 100 $1.685 Automatic Execution
 11:16:34 - 06-Feb-26
Unknown* 100 $1.685 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $1.685 Automatic Execution
 11:16:07 - 06-Feb-26
Unknown* 100 $1.685 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 300 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1,000 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 600 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 250 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 9 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 7,111 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1,200 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 600 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1,129 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 3,146 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 40 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 300 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 10 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 9,000 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 5,000 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 997 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 1,000 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 2,500 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 400 $1.69 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 3 $1.69 Automatic Execution
 11:15:52 - 06-Feb-26
Buy* 10 $1.67 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 600 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 600 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1,000 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 300 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 35 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 56 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 8 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1,700 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 700 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 25 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 50 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 10 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 300 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 600 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 300 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 6,000 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 5,000 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1,700 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 2,100 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 2,500 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1,000 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:49:15 - 06-Feb-26
Buy* 29 $1.68 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 28 $1.68 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 114 $1.68 Automatic Execution
 10:48:07 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 166 $1.68 Automatic Execution
 10:48:05 - 06-Feb-26
Buy* 17 $1.68 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 14 $1.68 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 10 $1.68 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 10:47:26 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 10:46:56 - 06-Feb-26
Unknown* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 300 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 234 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 766 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 300 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 492 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 575 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 300 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 25 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 95 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 95 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 850 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 40 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 166 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 134 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 33 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 500 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 300 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 300 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 900 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 600 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 500 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 120 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 8 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 200 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 200 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 50 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 50 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1,000 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 75 $1.67 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 500 $1.665 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 400 $1.665 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 500 $1.665 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 600 $1.665 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 101 $1.67 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 4 $1.67 Automatic Execution
 10:46:00 - 06-Feb-26
Buy* 3 $1.67 Automatic Execution
 10:45:58 - 06-Feb-26
Buy* 10 $1.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 12 $1.67 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 18 $1.67 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 12 $1.67 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 11 $1.67 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 43 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 15 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 300 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 98 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 385 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 700 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 400 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 1,492 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Sell* 13 $1.63 Automatic Execution
 10:27:13 - 06-Feb-26
Unknown* 100 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 95 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 400 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 20 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 91 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 617 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 600 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 200 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 500 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1,492 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1,000 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 2,000 $1.63 Automatic Execution
 10:25:18 - 06-Feb-26
Unknown* 10 $1.625 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 20 $1.625 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 2,300 $1.625 Automatic Execution
 10:24:18 - 06-Feb-26
Unknown* 100 $1.625 Automatic Execution
 10:24:15 - 06-Feb-26
Unknown* 200 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 95 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 20 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 200 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 1,000 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 400 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 72 $1.63 Automatic Execution
 10:24:15 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 600 $1.63 Automatic Execution
 10:24:10 - 06-Feb-26
Sell* 10 $1.66 Automatic Execution
 09:51:47 - 06-Feb-26
Unknown* 700 $1.665 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 102 $1.66 Automatic Execution
 09:51:29 - 06-Feb-26
Unknown* 2,000 $1.665 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 1 $1.655 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 1,000 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 400 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1,000 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 300 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 700 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 13 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 200 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 700 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 800 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 50 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 200 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 1,000 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 3,000 $1.65 Automatic Execution
 09:49:25 - 06-Feb-26
Unknown* 600 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1,000 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 600 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 125 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 400 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 600 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 300 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 4,100 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1,000 $1.65 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 20 $1.65 Automatic Execution
 09:48:28 - 06-Feb-26
Unknown* 600 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 122 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 878 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 122 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 478 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 1,000 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Unknown* 600 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 478 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 878 $1.65 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 51 $1.65 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 51 $1.65 Automatic Execution
 09:47:04 - 06-Feb-26
Buy* 1,000 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 600 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 600 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 600 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 99 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 50 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 50 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 600 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 100 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 1,000 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 300 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 25 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 200 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 700 $1.65 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 300 $1.65 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 300 $1.65 Automatic Execution
 09:45:49 - 06-Feb-26
Unknown* 500 $1.645 Automatic Execution
 09:45:38 - 06-Feb-26
Sell* 600 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 300 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2,000 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 400 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1,000 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 400 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 50 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 1,500 $1.63 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,000 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,000 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 600 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 600 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,100 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 200 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,000 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 2,300 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 600 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 600 $1.63 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 700 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 600 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 400 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 900 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 50 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 300 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 1,000 $1.62 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 150 $1.62 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 600 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 600 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 600 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 400 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 582 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 400 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 50 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 189 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 111 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 211 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 984 $1.61 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 150 $1.605 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $1.605 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 100 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 100 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 200 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 200 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 200 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Unknown* 300 $1.605 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 16 $1.61 Automatic Execution
 09:31:06 - 06-Feb-26
Unknown* 13 $1.61 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 5 $1.61 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 600 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 600 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1,000 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 1,300 $1.605 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $1.605 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 1,100 $1.605 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3,400 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1,000 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1,000 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 600 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 400 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 400 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1,000 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 200 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 700 $1.61 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 600 $1.61 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 600 $1.61 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,000 $1.61 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 600 $1.61 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,000 $1.61 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 144 $1.61 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,000 $1.61 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 1,400 $1.605 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 1,400 $1.605 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 500 $1.61 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 200 $1.61 Automatic Execution
 09:30:23 - 06-Feb-26
Unknown* 1,000 $1.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1,000 $1.61 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1,000 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1,000 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1,000 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 143 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 100 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1,500 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 200 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 1,500 $1.61 Automatic Execution
 09:30:22 - 06-Feb-26
Sell* 56 $1.585 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 1,700 $1.59 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 35 $1.585 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 09:29:41 - 06-Feb-26
Unknown* 26 $1.60 Ordinary
 09:28:52 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 09:28:52 - 06-Feb-26
Buy* 13 $1.60 Ordinary
 09:28:38 - 06-Feb-26
Buy* 7 $1.60 Ordinary
 09:28:38 - 06-Feb-26
Sell* 100 $1.59 Ordinary
 09:24:24 - 06-Feb-26
Unknown* 2 $1.60 Ordinary
 09:22:58 - 06-Feb-26
Buy* 3 $1.60 Ordinary
 09:22:44 - 06-Feb-26
Sell* 100 $1.60 Ordinary
 09:22:29 - 06-Feb-26
Sell* 100 $1.60 Ordinary
 09:22:29 - 06-Feb-26
Sell* 9,820 $1.60 Ordinary
 09:22:29 - 06-Feb-26
Sell* 6,304 $1.60 Ordinary
 09:22:29 - 06-Feb-26
Sell* 56 $1.60 Ordinary
 09:22:29 - 06-Feb-26
Unknown* 2,453 $1.605 Ordinary
 09:22:29 - 06-Feb-26
Buy* 10 $1.61 Ordinary
 09:19:13 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 09:17:24 - 06-Feb-26
Unknown* 400 $1.61 Ordinary
 09:16:25 - 06-Feb-26
Buy* 100 $1.61 Ordinary
 09:16:25 - 06-Feb-26
Buy* 7 $1.61 Ordinary
 09:16:25 - 06-Feb-26
Unknown* 107 $1.605 Ordinary
 09:14:18 - 06-Feb-26
Sell* 500 $1.60 Ordinary
 09:13:57 - 06-Feb-26
Sell* 14,941 $1.60 Ordinary
 09:13:27 - 06-Feb-26
Sell* 59 $1.60 Ordinary
 09:13:27 - 06-Feb-26
Buy* 3 $1.61 Ordinary
 09:11:42 - 06-Feb-26
Sell* 41 $1.60 Ordinary
 09:10:59 - 06-Feb-26
Sell* 300 $1.61 Ordinary
 09:07:53 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 09:07:53 - 06-Feb-26
Sell* 13 $1.61 Ordinary
 09:07:53 - 06-Feb-26
Unknown* 200 $1.61 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 287 $1.61 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 500 $1.61 Ordinary
 09:07:52 - 06-Feb-26
Unknown* 10 $1.61 Ordinary
 09:07:52 - 06-Feb-26
Buy* 100 $1.61 Ordinary
 09:07:52 - 06-Feb-26
Buy* 48 $1.61 Ordinary
 09:07:52 - 06-Feb-26
Buy* 67 $1.61 Ordinary
 09:07:52 - 06-Feb-26
Buy* 6 $1.61 Ordinary
 09:03:15 - 06-Feb-26
Sell* 50 $1.601 Ordinary
 09:03:01 - 06-Feb-26
Unknown* 800 $1.605 Ordinary
 09:03:01 - 06-Feb-26
Sell* 588 $1.61 Ordinary
 09:00:49 - 06-Feb-26
Sell* 200 $1.61 Ordinary
 09:00:49 - 06-Feb-26
Sell* 512 $1.61 Ordinary
 08:59:03 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 08:59:03 - 06-Feb-26
Sell* 8 $1.61 Ordinary
 08:59:03 - 06-Feb-26
Sell* 500 $1.61 Ordinary
 08:59:03 - 06-Feb-26
Sell* 10 $1.61 Ordinary
 08:57:21 - 06-Feb-26
Sell* 200 $1.61 Ordinary
 08:57:21 - 06-Feb-26
Sell* 80 $1.61 Ordinary
 08:57:21 - 06-Feb-26
Buy* 300 $1.61 Ordinary
 08:42:45 - 06-Feb-26
Buy* 700 $1.61 Ordinary
 08:42:45 - 06-Feb-26
Buy* 6 $1.61 Ordinary
 08:42:45 - 06-Feb-26
Buy* 200 $1.61 Ordinary
 08:42:45 - 06-Feb-26
Buy* 94 $1.61 Ordinary
 08:42:45 - 06-Feb-26
Buy* 10 $1.61 Ordinary
 08:42:45 - 06-Feb-26
Buy* 196 $1.61 Ordinary
 08:42:45 - 06-Feb-26
Buy* 4 $1.61 Ordinary
 08:41:32 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Sell* 300 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Sell* 310 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Sell* 100 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Sell* 190 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Sell* 500 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Sell* 10 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Buy* 10 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Buy* 298 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Buy* 300 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Buy* 34 $1.61 Ordinary
 08:41:17 - 06-Feb-26
Buy* 30 $1.61 Ordinary
 08:40:47 - 06-Feb-26
Buy* 600 $1.61 Ordinary
 08:35:04 - 06-Feb-26
Buy* 68 $1.61 Ordinary
 08:30:38 - 06-Feb-26
Buy* 132 $1.61 Ordinary
 08:30:38 - 06-Feb-26
Buy* 44 $1.61 Ordinary
 08:30:38 - 06-Feb-26
Buy* 56 $1.61 Ordinary
 08:30:38 - 06-Feb-26
Buy* 32 $1.61 Ordinary
 08:29:38 - 06-Feb-26
Buy* 88 $1.61 Ordinary
 08:29:38 - 06-Feb-26
Sell* 294 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 66 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 100 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 132 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 132 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 300 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 132 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 44 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 88 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 88 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 27 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 2 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 197 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 1,298 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 9 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 20 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Buy* 160 $1.60 Ordinary
 08:28:45 - 06-Feb-26
Sell* 629 $1.595 Ordinary
 08:28:45 - 06-Feb-26
Buy* 100 $1.60 Ordinary
 08:27:52 - 06-Feb-26
Buy* 197 $1.60 Ordinary
 08:27:52 - 06-Feb-26
Sell* 490 $1.595 Ordinary
 08:27:52 - 06-Feb-26
Buy* 10 $1.60 Ordinary
 08:27:52 - 06-Feb-26
Buy* 1 $1.60 Ordinary
 08:22:15 - 06-Feb-26
Sell* 47 $1.595 Ordinary
 08:17:33 - 06-Feb-26
Buy* 500 $1.60 Ordinary
 08:16:01 - 06-Feb-26
Sell* 350 $1.59 Ordinary
 08:02:18 - 06-Feb-26
Buy* 275 $1.60 Ordinary
 07:59:12 - 06-Feb-26
Buy* 10 $1.59 Ordinary
 07:50:44 - 06-Feb-26
Sell* 277 $1.575 Ordinary
 07:48:28 - 06-Feb-26
Sell* 200 $1.575 Ordinary
 07:48:28 - 06-Feb-26
Sell* 29 $1.58 Ordinary
 07:48:28 - 06-Feb-26
Buy* 29 $1.58 Ordinary
 07:43:06 - 06-Feb-26
Buy* 943 $1.58 Ordinary
 07:43:06 - 06-Feb-26
Buy* 680 $1.58 Ordinary
 07:43:06 - 06-Feb-26
Buy* 10 $1.58 Ordinary
 07:43:06 - 06-Feb-26
Sell* 700 $1.575 Ordinary
 07:42:02 - 06-Feb-26
Sell* 10 $1.58 Ordinary
 07:40:11 - 06-Feb-26
Sell* 150 $1.58 Ordinary
 07:40:11 - 06-Feb-26
Unknown* 1 $1.59 Ordinary
 07:40:05 - 06-Feb-26
Buy* 65 $1.60 Ordinary
 07:37:05 - 06-Feb-26
Buy* 10 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 11 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 6 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 1 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 9 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Buy* 9 $1.59 Ordinary
 07:33:47 - 06-Feb-26
Sell* 2 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Unknown* 9 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Buy* 2 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Buy* 1 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Buy* 4 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Buy* 50 $1.58 Ordinary
 07:08:08 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 07:00:48 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 07:00:48 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 07:00:48 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 07:00:48 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 07:00:48 - 06-Feb-26
Buy* 415 $1.57 Ordinary
 07:00:48 - 06-Feb-26
Unknown* 1,900 $1.565 Ordinary
 07:00:48 - 06-Feb-26
Sell* 300 $1.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,500 $1.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $1.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $1.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1.56 Ordinary
 07:00:00 - 06-Feb-26
Sell* 63 $1.575 Ordinary
 07:00:00 - 06-Feb-26
Sell* 8 $1.575 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1,000 $1.575 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $1.575 Ordinary
 07:00:00 - 06-Feb-26
Sell* 350 $1.57 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 200 $1.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 27 $1.58 Ordinary
 06:56:53 - 06-Feb-26
Sell* 10 $1.57 Ordinary
 06:56:46 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 06:54:23 - 06-Feb-26
Sell* 1 $1.57 Ordinary
 06:54:23 - 06-Feb-26
Unknown* 1,700 $1.58 Ordinary
 06:44:29 - 06-Feb-26
Buy* 10 $1.58 Ordinary
 06:42:24 - 06-Feb-26
Sell* 100 $1.575 Ordinary
 06:38:21 - 06-Feb-26
Sell* 100 $1.575 Ordinary
 06:38:21 - 06-Feb-26
Sell* 4 $1.575 Ordinary
 06:36:55 - 06-Feb-26
Sell* 1 $1.575 Ordinary
 06:31:17 - 06-Feb-26
Buy* 21 $1.58 Ordinary
 06:17:00 - 06-Feb-26
Buy* 839 $1.58 Ordinary
 06:17:00 - 06-Feb-26
Buy* 48 $1.58 Ordinary
 06:15:01 - 06-Feb-26
Unknown* 100 $1.57 Ordinary
 06:14:13 - 06-Feb-26
Buy* 10 $1.58 Ordinary
 06:12:05 - 06-Feb-26
Sell* 3 $1.575 Ordinary
 06:11:47 - 06-Feb-26
Buy* 3 $1.58 Ordinary
 06:11:38 - 06-Feb-26
Unknown* 2 $1.57 Ordinary
 06:09:58 - 06-Feb-26
Unknown* 5 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 9 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 10 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 2 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 1 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Unknown* 16 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Buy* 5 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Buy* 9 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Buy* 10 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Buy* 2 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Buy* 1 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Buy* 16 $1.57 Ordinary
 06:05:14 - 06-Feb-26
Buy* 17 $1.57 Ordinary
 06:02:13 - 06-Feb-26
Buy* 83 $1.57 Ordinary
 06:02:13 - 06-Feb-26
Buy* 10 $1.57 Ordinary
 05:56:07 - 06-Feb-26
Buy* 280 $1.57 Ordinary
 05:56:07 - 06-Feb-26
Buy* 127 $1.57 Ordinary
 05:55:25 - 06-Feb-26
Unknown* 292 $1.565 Ordinary
 05:41:42 - 06-Feb-26
Unknown* 1 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Unknown* 3 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Unknown* 2 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Unknown* 4 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Unknown* 23 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Buy* 1 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Buy* 3 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Buy* 2 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Buy* 4 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Buy* 11 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Buy* 12 $1.56 Ordinary
 05:38:18 - 06-Feb-26
Buy* 144 $1.56 Ordinary
 05:01:28 - 06-Feb-26
Buy* 10 $1.56 Ordinary
 05:01:28 - 06-Feb-26
Buy* 1 $1.575 Ordinary
 04:44:42 - 06-Feb-26
Unknown* 1,400 $1.57 Ordinary
 04:42:49 - 06-Feb-26
Sell* 1,497 $1.56 Ordinary
 04:25:53 - 06-Feb-26
Sell* 3 $1.56 Ordinary
 04:25:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53