Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBDW.US) Share Price

Price $0.0793 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.1197
Sell $0.0501
Last Trade: -
Day's Volume: 0
Last Close: $0.0793
Open: $0.062
ISIN: US0557MQ1159
Day's Range $0.00 - $0.00
52wk Range: $0.0411 - $0.674
Market Capitalisation: $6.90m
VWAP: $0.00
Shares in Issue: 8.15m

Bt Brands Inc (BTBDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bt Brands Inc trades

Bt Brands Inc (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.062 0.0793 0.062 0.0793 0
19th May 2026 (Tue) 0.062 0.0793 0.062 0.0793 0
18th May 2026 (Mon) 0.062 0.062 0.055 0.055 0
15th May 2026 (Fri) 0.062 0.062 0.055 0.055 0
14th May 2026 (Thu) 0.062 0.062 0.0505 0.0505 0
13th May 2026 (Wed) 0.062 0.062 0.0505 0.0505 0
12th May 2026 (Tue) 0.062 0.062 0.062 0.0501 100
11th May 2026 (Mon) 0.0744 0.0744 0.0744 0.0502 0
8th May 2026 (Fri) 0.0976 0.0976 0.059 0.0501 280
7th May 2026 (Thu) 0.1579 0.1579 0.1579 0.1579 0
6th May 2026 (Wed) 0.091 0.1595 0.091 0.1595 400
5th May 2026 (Tue) 0.1181 0.1478 0.1181 0.1478 0
4th May 2026 (Mon) 0.1181 0.1595 0.1181 0.1594 786
1st May 2026 (Fri) 0.1134 0.139 0.1134 0.139 0
30th Apr 2026 (Thu) 0.1134 0.1399 0.1134 0.1399 141
29th Apr 2026 (Wed) 0.1134 0.158 0.0505 0.1564 3,561
28th Apr 2026 (Tue) 0.1847 0.2031 0.1847 0.2031 0
27th Apr 2026 (Mon) 0.1847 0.2398 0.1847 0.2398 0
24th Apr 2026 (Fri) 0.1847 0.2189 0.1847 0.2189 0
23rd Apr 2026 (Thu) 0.1847 0.2208 0.1847 0.2189 200
22nd Apr 2026 (Wed) 0.215 0.24 0.215 0.24 0
21st Apr 2026 (Tue) 0.215 0.215 0.211 0.211 0
See more Bt Brands Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered