Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0399 0.0495 0.0399 0.0495 0
25th Sep 2026 (Fri) 0.0399 0.0399 0.0399 0.0427 400
24th Sep 2026 (Thu) 0.0485 0.05 0.0485 0.05 0
23rd Sep 2026 (Wed) 0.0485 0.05 0.0485 0.05 0
22nd Sep 2026 (Tue) 0.0485 0.0545 0.0485 0.0545 0
21st Sep 2026 (Mon) 0.0485 0.0545 0.0485 0.0545 0
18th Sep 2026 (Fri) 0.0485 0.0545 0.0485 0.0545 0
17th Sep 2026 (Thu) 0.0485 0.0545 0.0485 0.0545 0
16th Sep 2026 (Wed) 0.0485 0.0548 0.0485 0.0548 0
15th Sep 2026 (Tue) 0.0485 0.0548 0.0485 0.0548 0
14th Sep 2026 (Mon) 0.0485 0.0548 0.0485 0.0548 0
11th Sep 2026 (Fri) 0.0485 0.0548 0.0485 0.0548 0
10th Sep 2026 (Thu) 0.0485 0.0485 0.0351 0.0351 0
9th Sep 2026 (Wed) 0.0485 0.0485 0.045 0.045 0
8th Sep 2026 (Tue) 0.0485 0.0485 0.0485 0.0341 0
7th Sep 2026 (Mon) 0.03 0.046 0.03 0.046 1
4th Sep 2026 (Fri) 0.03 0.046 0.03 0.046 1
3rd Sep 2026 (Thu) 0.03 0.03 0.03 0.03 0
2nd Sep 2026 (Wed) 0.03 0.0316 0.03 0.0316 0
1st Sep 2026 (Tue) 0.03 0.0316 0.03 0.0316 0
31st Aug 2026 (Mon) 0.03 0.03 0.03 0.0316 375
28th Aug 2026 (Fri) 0.03 0.0301 0.03 0.0301 2
27th Aug 2026 (Thu) 0.03 0.0301 0.03 0.0301 2
26th Aug 2026 (Wed) 0.03 0.0301 0.03 0.0301 0
25th Aug 2026 (Tue) 0.03 0.0301 0.03 0.0301 0
24th Aug 2026 (Mon) 0.03 0.03 0.03 0.03 0
21st Aug 2026 (Fri) 0.03 0.03 0.03 0.03 0
20th Aug 2026 (Thu) 0.03 0.03 0.03 0.03 38
19th Aug 2026 (Wed) 0.03 0.0485 0.03 0.0485 0
18th Aug 2026 (Tue) 0.03 0.0488 0.03 0.0488 0
17th Aug 2026 (Mon) 0.03 0.03 0.03 0.03 0
14th Aug 2026 (Fri) 0.03 0.03 0.03 0.03 0
13th Aug 2026 (Thu) 0.03 0.03 0.03 0.03 0
12th Aug 2026 (Wed) 0.0282 0.0282 0.0282 0.0282 100
11th Aug 2026 (Tue) 0.039 0.0499 0.039 0.0499 0
10th Aug 2026 (Mon) 0.039 0.0499 0.039 0.0499 0
7th Aug 2026 (Fri) 0.039 0.0597 0.039 0.0597 0
6th Aug 2026 (Thu) 0.039 0.0597 0.039 0.0597 0
5th Aug 2026 (Wed) 0.039 0.0597 0.039 0.0597 0
4th Aug 2026 (Tue) 0.039 0.0597 0.039 0.0597 0
3rd Aug 2026 (Mon) 0.039 0.0599 0.039 0.0599 0
31st Jul 2026 (Fri) 0.039 0.0599 0.039 0.0599 0
30th Jul 2026 (Thu) 0.039 0.0398 0.039 0.0398 0
29th Jul 2026 (Wed) 0.039 0.039 0.031 0.031 0
FTSE 100 Latest
Value10,722.05
Change37.17