Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.062 0.0793 0.062 0.0793 0
20th May 2026 (Wed) 0.062 0.0793 0.062 0.0793 0
19th May 2026 (Tue) 0.062 0.0793 0.062 0.0793 0
18th May 2026 (Mon) 0.062 0.062 0.055 0.055 0
15th May 2026 (Fri) 0.062 0.062 0.055 0.055 0
14th May 2026 (Thu) 0.062 0.062 0.0505 0.0505 0
13th May 2026 (Wed) 0.062 0.062 0.0505 0.0505 0
12th May 2026 (Tue) 0.062 0.062 0.062 0.0501 100
11th May 2026 (Mon) 0.0744 0.0744 0.0744 0.0502 0
8th May 2026 (Fri) 0.0976 0.0976 0.059 0.0501 280
7th May 2026 (Thu) 0.1579 0.1579 0.1579 0.1579 0
6th May 2026 (Wed) 0.091 0.1595 0.091 0.1595 400
5th May 2026 (Tue) 0.1181 0.1478 0.1181 0.1478 0
4th May 2026 (Mon) 0.1181 0.1595 0.1181 0.1594 786
1st May 2026 (Fri) 0.1134 0.139 0.1134 0.139 0
30th Apr 2026 (Thu) 0.1134 0.1399 0.1134 0.1399 141
29th Apr 2026 (Wed) 0.1134 0.158 0.0505 0.1564 3,561
28th Apr 2026 (Tue) 0.1847 0.2031 0.1847 0.2031 0
27th Apr 2026 (Mon) 0.1847 0.2398 0.1847 0.2398 0
24th Apr 2026 (Fri) 0.1847 0.2189 0.1847 0.2189 0
23rd Apr 2026 (Thu) 0.1847 0.2208 0.1847 0.2189 200
22nd Apr 2026 (Wed) 0.215 0.24 0.215 0.24 0
21st Apr 2026 (Tue) 0.215 0.215 0.211 0.211 0
20th Apr 2026 (Mon) 0.215 0.2185 0.215 0.2185 0
17th Apr 2026 (Fri) 0.215 0.229 0.215 0.228 205
16th Apr 2026 (Thu) 0.2489 0.2489 0.2489 0.2489 100
15th Apr 2026 (Wed) 0.1501 0.1967 0.1501 0.1967 0
14th Apr 2026 (Tue) 0.1501 0.1758 0.1501 0.1758 665
13th Apr 2026 (Mon) 0.1501 0.1557 0.1501 0.1557 0
10th Apr 2026 (Fri) 0.1501 0.1557 0.1501 0.1557 0
9th Apr 2026 (Thu) 0.1501 0.1557 0.1501 0.1557 0
8th Apr 2026 (Wed) 0.1501 0.1501 0.1066 0.1066 0
7th Apr 2026 (Tue) 0.1501 0.165 0.1501 0.165 0
6th Apr 2026 (Mon) 0.1501 0.2187 0.1501 0.2187 0
3rd Apr 2026 (Fri) 0.1501 0.20 0.1501 0.20 0
2nd Apr 2026 (Thu) 0.1501 0.20 0.1501 0.20 0
1st Apr 2026 (Wed) 0.1501 0.1815 0.1501 0.1815 0
31st Mar 2026 (Tue) 0.1501 0.1831 0.1501 0.1831 0
30th Mar 2026 (Mon) 0.1501 0.1939 0.1501 0.1939 100
27th Mar 2026 (Fri) 0.1793 0.2052 0.1793 0.2052 0
26th Mar 2026 (Thu) 0.1793 0.2052 0.1793 0.2052 0
25th Mar 2026 (Wed) 0.1793 0.18 0.1793 0.18 100
24th Mar 2026 (Tue) 0.1793 0.1793 0.1305 0.1305 0
23rd Mar 2026 (Mon) 0.1793 0.1793 0.1305 0.1305 0
FTSE 100 Latest
Value10,443.47
Change11.13