Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0401 0.0445 0.0401 0.0445 0
9th Jul 2026 (Thu) 0.0401 0.0597 0.0401 0.0597 0
8th Jul 2026 (Wed) 0.0401 0.0597 0.0401 0.0597 0
7th Jul 2026 (Tue) 0.0401 0.0405 0.0401 0.0405 0
6th Jul 2026 (Mon) 0.0401 0.0405 0.0401 0.0405 0
3rd Jul 2026 (Fri) 0.0401 0.0401 0.0391 0.0391 0
2nd Jul 2026 (Thu) 0.0401 0.0401 0.0391 0.0391 0
1st Jul 2026 (Wed) 0.0401 0.0401 0.0391 0.0391 0
30th Jun 2026 (Tue) 0.0401 0.0401 0.0391 0.0391 0
29th Jun 2026 (Mon) 0.0401 0.0401 0.0391 0.0391 0
26th Jun 2026 (Fri) 0.0401 0.0401 0.0391 0.0391 0
25th Jun 2026 (Thu) 0.0401 0.0545 0.0401 0.0545 0
24th Jun 2026 (Wed) 0.0401 0.0545 0.0401 0.0545 0
23rd Jun 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 0
22nd Jun 2026 (Mon) 0.0401 0.0401 0.0401 0.0401 819
19th Jun 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 0
18th Jun 2026 (Thu) 0.0401 0.0401 0.0401 0.0401 0
17th Jun 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 200
16th Jun 2026 (Tue) 0.0401 0.0401 0.0401 0.0402 660
15th Jun 2026 (Mon) 0.0703 0.0703 0.0402 0.0402 0
12th Jun 2026 (Fri) 0.0703 0.0703 0.0408 0.0408 0
11th Jun 2026 (Thu) 0.0703 0.0703 0.0547 0.0547 0
10th Jun 2026 (Wed) 0.0703 0.0703 0.0547 0.0547 0
9th Jun 2026 (Tue) 0.0703 0.0703 0.0547 0.0547 0
8th Jun 2026 (Mon) 0.0703 0.0703 0.069 0.069 0
5th Jun 2026 (Fri) 0.0703 0.0703 0.0698 0.0698 0
4th Jun 2026 (Thu) 0.0703 0.0703 0.07 0.07 0
3rd Jun 2026 (Wed) 0.0703 0.0715 0.0703 0.0715 0
2nd Jun 2026 (Tue) 0.0703 0.0703 0.0703 0.0715 0
1st Jun 2026 (Mon) 0.05 0.0716 0.05 0.0716 0
29th May 2026 (Fri) 0.05 0.05 0.05 0.0716 0
28th May 2026 (Thu) 0.07 0.07 0.0697 0.0697 0
27th May 2026 (Wed) 0.07 0.07 0.0699 0.0699 0
26th May 2026 (Tue) 0.07 0.07 0.07 0.07 100
25th May 2026 (Mon) 0.062 0.0658 0.062 0.0658 0
22nd May 2026 (Fri) 0.062 0.0658 0.062 0.0658 0
21st May 2026 (Thu) 0.062 0.0793 0.062 0.0793 0
20th May 2026 (Wed) 0.062 0.0793 0.062 0.0793 0
19th May 2026 (Tue) 0.062 0.0793 0.062 0.0793 0
18th May 2026 (Mon) 0.062 0.062 0.055 0.055 0
15th May 2026 (Fri) 0.062 0.062 0.055 0.055 0
14th May 2026 (Thu) 0.062 0.062 0.0505 0.0505 0
13th May 2026 (Wed) 0.062 0.062 0.0505 0.0505 0
12th May 2026 (Tue) 0.062 0.062 0.062 0.0501 100
11th May 2026 (Mon) 0.0744 0.0744 0.0744 0.0502 0
FTSE 100 Latest
Value10,497.29
Change24.84