Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBDW.US) Share Price

Price $0.265 on 22-09-2025 at 08:00:13
Change $0.00 0%
Buy $2.53
Sell $0.033
Last Trade: -
Day's Volume: 0
Last Close: $0.265
Open: $0.2475
ISIN: US0557MQ1159
Day's Range $0.00 - $0.00
52wk Range: $0.0411 - $0.674
Market Capitalisation: $10.13m
VWAP: $0.00
Shares in Issue: 8.15m

Bt Brands Inc (BTBDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bt Brands Inc trades

Bt Brands Inc (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2475 0.265 0.2475 0.265 600
18th Sep 2025 (Thu) 0.55 0.55 0.3398 0.3398 500
17th Sep 2025 (Wed) 0.55 0.55 0.2394 0.2394 0
16th Sep 2025 (Tue) 0.55 0.55 0.399 0.399 0
15th Sep 2025 (Mon) 0.55 0.55 0.4589 0.4589 0
12th Sep 2025 (Fri) 0.55 0.55 0.32 0.32 0
11th Sep 2025 (Thu) 0.55 0.55 0.32 0.32 0
10th Sep 2025 (Wed) 0.55 0.55 0.3989 0.3989 0
9th Sep 2025 (Tue) 0.55 0.55 0.3989 0.3989 0
8th Sep 2025 (Mon) 0.55 0.55 0.4183 0.4183 6
5th Sep 2025 (Fri) 0.55 0.55 0.3897 0.3897 0
4th Sep 2025 (Thu) 0.55 0.55 0.3897 0.3897 0
3rd Sep 2025 (Wed) 0.55 0.70 0.3607 0.3815 9,806
2nd Sep 2025 (Tue) 0.3333 0.3333 0.3256 0.3256 0
1st Sep 2025 (Mon) 0.3333 0.395 0.3333 0.395 100
29th Aug 2025 (Fri) 0.3333 0.395 0.3333 0.395 100
28th Aug 2025 (Thu) 0.3333 0.3333 0.3253 0.3253 21
27th Aug 2025 (Wed) 0.3333 0.3333 0.26 0.26 0
26th Aug 2025 (Tue) 0.3333 0.4336 0.3333 0.4336 0
25th Aug 2025 (Mon) 0.3333 0.55 0.3333 0.4336 703
22nd Aug 2025 (Fri) 0.26 0.2699 0.26 0.26 200
See more Bt Brands Inc price history
FTSE 100 Latest
Value9,221.82
Change5.15

Login to your account

Forgot Password?

Not Registered