Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBDW.US) Share Price

Price $0.0475 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0474
Sell $0.0301
Buy / Sell BTBDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0475
Open: $0.0454
ISIN: US0557MQ1159
Day's Range $0.00 - $0.00
52wk Range: $0.0411 - $0.0777
Market Capitalisation: $7.60m
VWAP: $0.00
Shares in Issue: 8.15m

Bt Brands Inc (BTBDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bt Brands Inc trades

Bt Brands Inc (BTBDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0454 0.0475 0.0454 0.0475 0
17th Jul 2025 (Thu) 0.0454 0.0475 0.0454 0.0475 0
16th Jul 2025 (Wed) 0.0454 0.0454 0.0355 0.0355 0
15th Jul 2025 (Tue) 0.0454 0.0454 0.0355 0.0355 0
14th Jul 2025 (Mon) 0.0454 0.0454 0.0355 0.0355 0
11th Jul 2025 (Fri) 0.0454 0.0454 0.0389 0.0389 0
10th Jul 2025 (Thu) 0.0454 0.0454 0.0389 0.0389 0
9th Jul 2025 (Wed) 0.0454 0.0454 0.0389 0.0389 0
8th Jul 2025 (Tue) 0.0454 0.0454 0.0355 0.0355 0
7th Jul 2025 (Mon) 0.0454 0.0454 0.0447 0.0447 0
4th Jul 2025 (Fri) 0.0454 0.0454 0.0448 0.0448 0
3rd Jul 2025 (Thu) 0.0454 0.0454 0.0448 0.0448 0
2nd Jul 2025 (Wed) 0.0454 0.0454 0.0448 0.0448 0
1st Jul 2025 (Tue) 0.0454 0.0454 0.0353 0.0353 0
30th Jun 2025 (Mon) 0.0454 0.0454 0.0353 0.0353 0
27th Jun 2025 (Fri) 0.0454 0.0454 0.0429 0.0429 0
26th Jun 2025 (Thu) 0.0454 0.0454 0.0429 0.0429 0
25th Jun 2025 (Wed) 0.0454 0.0454 0.0429 0.0429 0
24th Jun 2025 (Tue) 0.0454 0.0454 0.0351 0.0351 0
23rd Jun 2025 (Mon) 0.0454 0.0454 0.0351 0.0351 0
20th Jun 2025 (Fri) 0.0454 0.0454 0.0351 0.0351 0
See more Bt Brands Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered