Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands (BTBDW.US) Share Price

Price $0.0946 on 12-12-2025 at 22:35:01
Change $-0.04 -29.81%
Buy $0.1677
Sell $0.075
Last Trade: -
Day's Volume: 640
Last Close: $0.1677
Open: $0.0946
ISIN: US0557MQ1159
Day's Range $0.0946 - $0.0946
52wk Range: $0.0411 - $0.674
Market Capitalisation: $9.81m
VWAP: $0.0946
Shares in Issue: 8.15m

Bt Brands (BTBDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bt Brands trades

Bt Brands (BTBDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0946 0.0946 0.0946 0.1677 640
11th Dec 2025 (Thu) 0.1695 0.1695 0.1342 0.1342 0
10th Dec 2025 (Wed) 0.1695 0.1695 0.1342 0.1342 0
9th Dec 2025 (Tue) 0.1695 0.1695 0.1312 0.1312 0
8th Dec 2025 (Mon) 0.1695 0.1695 0.1093 0.1093 0
5th Dec 2025 (Fri) 0.1695 0.1695 0.1093 0.1093 0
4th Dec 2025 (Thu) 0.1695 0.1695 0.1249 0.1249 0
3rd Dec 2025 (Wed) 0.1695 0.2287 0.1695 0.2287 0
2nd Dec 2025 (Tue) 0.1695 0.2287 0.1695 0.2287 0
1st Dec 2025 (Mon) 0.1695 0.2287 0.1695 0.2287 0
28th Nov 2025 (Fri) 0.1695 0.2287 0.1695 0.2287 0
27th Nov 2025 (Thu) 0.1695 0.1695 0.1371 0.1371 0
26th Nov 2025 (Wed) 0.1695 0.1695 0.1371 0.1371 0
25th Nov 2025 (Tue) 0.1695 0.1695 0.1371 0.1371 0
24th Nov 2025 (Mon) 0.1695 0.1695 0.1371 0.1371 0
21st Nov 2025 (Fri) 0.1695 0.1695 0.1371 0.1371 0
20th Nov 2025 (Thu) 0.1695 0.1695 0.1401 0.1401 0
19th Nov 2025 (Wed) 0.1695 0.1695 0.1401 0.1401 0
18th Nov 2025 (Tue) 0.1695 0.1695 0.145 0.145 0
17th Nov 2025 (Mon) 0.1695 0.1695 0.145 0.145 70
14th Nov 2025 (Fri) 0.1695 0.1916 0.1695 0.1916 0
13th Nov 2025 (Thu) 0.1695 0.1916 0.1695 0.1916 0
See more Bt Brands price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered