| Price | $1.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.07 6.67% |
| Buy | $1.27 |
| Sell | $1.04 |
| Last Trade: | Buy 1.00 at $1.12 |
| Day's Volume: | 232 |
| Last Close: | $1.11 |
| Open: | $1.07 |
| ISIN: | US0557MQ2066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.04 - $5.60 |
| Market Capitalisation: | $6.57m |
| VWAP: | $1.097852 |
| Shares in Issue: | 8.57m |
Bt Brands Inc (BTBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.12 | Automatic Execution |
15:48:06 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 2 | $1.12 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:46:46 - 10-Jul-26 |
| Buy* | 1 | $1.12 | Automatic Execution |
15:46:16 - 10-Jul-26 |
