| Price | $1.18 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.08 7.27% |
| Buy | $1.31 |
| Sell | $1.08 |
| Last Trade: | Buy 45.00 at $1.18 |
| Day's Volume: | 7,077 |
| Last Close: | $1.16 |
| Open: | $1.12 |
| ISIN: | US0557MQ2066 |
| Day's Range | $1.11 - $1.18 |
| 52wk Range: | $1.01 - $5.60 |
| Market Capitalisation: | $6.90m |
| VWAP: | $1.165332 |
| Shares in Issue: | 8.15m |
Bt Brands Inc (BTBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $1.18 | Automatic Execution |
15:54:05 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 5 | $1.17 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 9 | $1.17 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 8 | $1.17 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 8 | $1.17 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 9 | $1.17 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 10 | $1.17 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 3 | $1.17 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 25 | $1.15 | Automatic Execution |
15:22:00 - 21-May-26 |
