| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.91 | 1.91 | 1.86 | 1.89 | 808 |
| 25th Sep 2026 (Fri) | 1.87 | 1.95 | 1.87 | 1.94 | 8,559 |
| 24th Sep 2026 (Thu) | 1.79 | 1.81 | 1.79 | 1.87 | 855 |
| 23rd Sep 2026 (Wed) | 1.79 | 1.79 | 1.79 | 1.81 | 2,705 |
| 22nd Sep 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.76 | 1,900 |
| 21st Sep 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.74 | 176 |
| 18th Sep 2026 (Fri) | 1.75 | 1.86 | 1.75 | 1.80 | 6,635 |
| 17th Sep 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 164 |
| 16th Sep 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 75 |
| 15th Sep 2026 (Tue) | 1.67 | 1.72 | 1.67 | 1.72 | 11 |
| 14th Sep 2026 (Mon) | 1.67 | 1.78 | 1.67 | 1.7829 | 1,221 |
| 11th Sep 2026 (Fri) | 1.68 | 1.725 | 1.64 | 1.74 | 2,218 |
| 10th Sep 2026 (Thu) | 1.77 | 1.84 | 1.76 | 1.77 | 7,041 |
| 9th Sep 2026 (Wed) | 1.78 | 1.78 | 1.78 | 1.79 | 22 |
| 8th Sep 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.85 | 185 |
| 7th Sep 2026 (Mon) | 1.71 | 1.78 | 1.71 | 1.82 | 5,473 |
| 4th Sep 2026 (Fri) | 1.71 | 1.78 | 1.71 | 1.82 | 5,473 |
| 3rd Sep 2026 (Thu) | 1.54 | 1.655 | 1.54 | 1.71 | 3,300 |
| 2nd Sep 2026 (Wed) | 1.49 | 1.535 | 1.49 | 1.52 | 1,142 |
| 1st Sep 2026 (Tue) | 1.56 | 1.56 | 1.50 | 1.50 | 2,396 |
| 31st Aug 2026 (Mon) | 1.46 | 1.55 | 1.46 | 1.53 | 4,754 |
| 28th Aug 2026 (Fri) | 1.43 | 1.48 | 1.43 | 1.48 | 8,626 |
| 27th Aug 2026 (Thu) | 1.41 | 1.43 | 1.40 | 1.419 | 8,219 |
| 26th Aug 2026 (Wed) | 1.34 | 1.40 | 1.34 | 1.37 | 6,923 |
| 25th Aug 2026 (Tue) | 1.33 | 1.36 | 1.33 | 1.36 | 327 |
| 24th Aug 2026 (Mon) | 1.30 | 1.36 | 1.30 | 1.34 | 7,444 |
| 21st Aug 2026 (Fri) | 1.29 | 1.31 | 1.285 | 1.31 | 2,828 |
| 20th Aug 2026 (Thu) | 1.30 | 1.30 | 1.26 | 1.26 | 20 |
| 19th Aug 2026 (Wed) | 1.30 | 1.31 | 1.29 | 1.28 | 3,766 |
| 18th Aug 2026 (Tue) | 1.23 | 1.26 | 1.22 | 1.26 | 758 |
| 17th Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.22 | 4,472 |
| 14th Aug 2026 (Fri) | 1.31 | 1.31 | 1.30 | 1.27 | 1,758 |
| 13th Aug 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.29 | 1,798 |
| 12th Aug 2026 (Wed) | 1.29 | 1.29 | 1.26 | 1.26 | 1,892 |
| 11th Aug 2026 (Tue) | 1.25 | 1.30 | 1.24 | 1.30 | 3,558 |
| 10th Aug 2026 (Mon) | 1.27 | 1.30 | 1.26 | 1.25 | 2,384 |
| 7th Aug 2026 (Fri) | 1.21 | 1.22 | 1.21 | 1.22 | 76 |
| 6th Aug 2026 (Thu) | 1.21 | 1.22 | 1.19 | 1.22 | 297 |
| 5th Aug 2026 (Wed) | 1.23 | 1.23 | 1.195 | 1.20 | 213 |
| 4th Aug 2026 (Tue) | 1.26 | 1.29 | 1.22 | 1.23 | 3,112 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.175 | 1.11 | 1.175 | 63 |
| 31st Jul 2026 (Fri) | 1.11 | 1.19 | 1.11 | 1.18 | 5,803 |
| 30th Jul 2026 (Thu) | 1.16 | 1.20 | 1.16 | 1.17 | 18,918 |
| 29th Jul 2026 (Wed) | 1.16 | 1.16 | 1.10 | 1.065 | 577 |