| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.12 | 1.18 | 1.11 | 1.16 | 7,077 |
| 20th May 2026 (Wed) | 1.135 | 1.135 | 1.10 | 1.10 | 361 |
| 19th May 2026 (Tue) | 1.135 | 1.15 | 1.10 | 1.08 | 7,363 |
| 18th May 2026 (Mon) | 1.12 | 1.13 | 1.11 | 1.09 | 11,309 |
| 15th May 2026 (Fri) | 1.08 | 1.11 | 1.07 | 1.08 | 2,036 |
| 14th May 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.11 | 1,144 |
| 13th May 2026 (Wed) | 1.06 | 1.11 | 1.05 | 1.11 | 22,225 |
| 12th May 2026 (Tue) | 1.09 | 1.10 | 1.07 | 1.09 | 3,512 |
| 11th May 2026 (Mon) | 1.11 | 1.12 | 1.05 | 1.10 | 23,067 |
| 8th May 2026 (Fri) | 1.17 | 1.24 | 1.09 | 1.14 | 52,363 |
| 7th May 2026 (Thu) | 1.77 | 1.77 | 1.75 | 1.76 | 23,985 |
| 6th May 2026 (Wed) | 1.78 | 1.815 | 1.765 | 1.77 | 2,373 |
| 5th May 2026 (Tue) | 1.81 | 1.81 | 1.77 | 1.78 | 10,173 |
| 4th May 2026 (Mon) | 1.89 | 1.90 | 1.74 | 1.80 | 10,379 |
| 1st May 2026 (Fri) | 1.85 | 1.96 | 1.85 | 1.95 | 7,760 |
| 30th Apr 2026 (Thu) | 2.15 | 2.15 | 1.85 | 1.86 | 15,403 |
| 29th Apr 2026 (Wed) | 2.21 | 2.30 | 2.07 | 2.25 | 72,430 |
| 28th Apr 2026 (Tue) | 1.78 | 2.09 | 1.74 | 2.07 | 16,135 |
| 27th Apr 2026 (Mon) | 1.83 | 1.83 | 1.77 | 1.77 | 5,251 |
| 24th Apr 2026 (Fri) | 1.82 | 1.83 | 1.82 | 1.83 | 620 |
| 23rd Apr 2026 (Thu) | 1.89 | 1.89 | 1.78 | 1.82 | 4,405 |
| 22nd Apr 2026 (Wed) | 1.97 | 2.01 | 1.96 | 1.95 | 6,702 |
| 21st Apr 2026 (Tue) | 2.22 | 2.22 | 1.89 | 1.89 | 10,874 |
| 20th Apr 2026 (Mon) | 2.16 | 2.43 | 2.15 | 2.25 | 26,410 |
| 17th Apr 2026 (Fri) | 1.92 | 2.20 | 1.92 | 2.17 | 40,049 |
| 16th Apr 2026 (Thu) | 1.805 | 2.05 | 1.78 | 2.03 | 92,800 |
| 15th Apr 2026 (Wed) | 1.66 | 1.86 | 1.64 | 1.81 | 83,823 |
| 14th Apr 2026 (Tue) | 1.93 | 1.99 | 1.54 | 1.745 | 3,939,949 |
| 13th Apr 2026 (Mon) | 1.67 | 1.74 | 1.64 | 1.71 | 6,703 |
| 10th Apr 2026 (Fri) | 1.70 | 1.75 | 1.62 | 1.62 | 20,080 |
| 9th Apr 2026 (Thu) | 1.84 | 1.855 | 1.73 | 1.76 | 15,636 |
| 8th Apr 2026 (Wed) | 1.91 | 1.92 | 1.81 | 1.88 | 16,033 |
| 7th Apr 2026 (Tue) | 2.075 | 2.12 | 1.75 | 1.95 | 45,222 |
| 6th Apr 2026 (Mon) | 2.30 | 2.47 | 1.97 | 2.09 | 593,080 |
| 3rd Apr 2026 (Fri) | 1.72 | 1.97 | 1.72 | 1.89 | 65,205 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.97 | 1.72 | 1.89 | 65,205 |
| 1st Apr 2026 (Wed) | 1.70 | 1.83 | 1.64 | 1.76 | 17,225 |
| 31st Mar 2026 (Tue) | 1.62 | 1.82 | 1.49 | 1.75 | 35,798 |
| 30th Mar 2026 (Mon) | 1.54 | 1.68 | 1.48 | 1.58 | 23,761 |
| 27th Mar 2026 (Fri) | 1.60 | 1.63 | 1.55 | 1.66 | 27,772 |
| 26th Mar 2026 (Thu) | 2.10 | 2.26 | 1.60 | 1.71 | 187,807 |
| 25th Mar 2026 (Wed) | 1.42 | 1.85 | 1.42 | 1.86 | 100,122 |
| 24th Mar 2026 (Tue) | 1.42 | 1.42 | 1.37 | 1.42 | 4,418 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.53 | 1.345 | 1.47 | 10,980 |