| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.07 | 1.11 | 1.07 | 1.11 | 232 |
| 9th Jul 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.05 | 1,266 |
| 8th Jul 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.04 | 632 |
| 7th Jul 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 81 |
| 6th Jul 2026 (Mon) | 1.07 | 1.11 | 1.07 | 1.07 | 2,189 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.08 | 1.08 | 0 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.12 | 1.10 | 1.08 | 34 |
| 1st Jul 2026 (Wed) | 1.08 | 1.12 | 1.08 | 1.08 | 793 |
| 30th Jun 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.07 | 207 |
| 29th Jun 2026 (Mon) | 1.07 | 1.13 | 1.07 | 1.11 | 2,357 |
| 26th Jun 2026 (Fri) | 1.04 | 1.05 | 1.04 | 1.05 | 0 |
| 25th Jun 2026 (Thu) | 1.04 | 1.07 | 1.04 | 1.06 | 504 |
| 24th Jun 2026 (Wed) | 1.05 | 1.085 | 1.05 | 1.085 | 76 |
| 23rd Jun 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.05 | 1,982 |
| 22nd Jun 2026 (Mon) | 1.09 | 1.09 | 1.06 | 1.06 | 21,427 |
| 19th Jun 2026 (Fri) | 1.13 | 1.13 | 1.11 | 1.13 | 3,488 |
| 18th Jun 2026 (Thu) | 1.13 | 1.13 | 1.11 | 1.13 | 3,488 |
| 17th Jun 2026 (Wed) | 1.16 | 1.165 | 1.14 | 1.14 | 4,198 |
| 16th Jun 2026 (Tue) | 1.14 | 1.19 | 1.14 | 1.15 | 3,146 |
| 15th Jun 2026 (Mon) | 1.18 | 1.20 | 1.18 | 1.18 | 194 |
| 12th Jun 2026 (Fri) | 1.19 | 1.19 | 1.16 | 1.16 | 373 |
| 11th Jun 2026 (Thu) | 1.17 | 1.20 | 1.16 | 1.16 | 328 |
| 10th Jun 2026 (Wed) | 1.16 | 1.17 | 1.16 | 1.14 | 3,724 |
| 9th Jun 2026 (Tue) | 1.16 | 1.20 | 1.16 | 1.17 | 1,893 |
| 8th Jun 2026 (Mon) | 1.14 | 1.19 | 1.13 | 1.16 | 18,387 |
| 5th Jun 2026 (Fri) | 1.19 | 1.20 | 1.14 | 1.14 | 2,490 |
| 4th Jun 2026 (Thu) | 1.20 | 1.21 | 1.20 | 1.18 | 1,039 |
| 3rd Jun 2026 (Wed) | 1.16 | 1.23 | 1.15 | 1.19 | 7,270 |
| 2nd Jun 2026 (Tue) | 1.19 | 1.19 | 1.15 | 1.17 | 3,840 |
| 1st Jun 2026 (Mon) | 1.18 | 1.18 | 1.15 | 1.14 | 3,998 |
| 29th May 2026 (Fri) | 1.17 | 1.17 | 1.14 | 1.13 | 601 |
| 28th May 2026 (Thu) | 1.12 | 1.17 | 1.12 | 1.15 | 9,725 |
| 27th May 2026 (Wed) | 1.10 | 1.13 | 1.10 | 1.12 | 5,231 |
| 26th May 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.12 | 619 |
| 25th May 2026 (Mon) | 1.13 | 1.15 | 1.10 | 1.17 | 7,012 |
| 22nd May 2026 (Fri) | 1.13 | 1.15 | 1.10 | 1.17 | 7,012 |
| 21st May 2026 (Thu) | 1.12 | 1.18 | 1.11 | 1.16 | 7,077 |
| 20th May 2026 (Wed) | 1.135 | 1.135 | 1.10 | 1.10 | 361 |
| 19th May 2026 (Tue) | 1.135 | 1.15 | 1.10 | 1.08 | 7,363 |
| 18th May 2026 (Mon) | 1.12 | 1.13 | 1.11 | 1.09 | 11,309 |
| 15th May 2026 (Fri) | 1.08 | 1.11 | 1.07 | 1.08 | 2,036 |
| 14th May 2026 (Thu) | 1.12 | 1.13 | 1.12 | 1.11 | 1,144 |
| 13th May 2026 (Wed) | 1.06 | 1.11 | 1.05 | 1.11 | 22,225 |
| 12th May 2026 (Tue) | 1.09 | 1.10 | 1.07 | 1.09 | 3,512 |
| 11th May 2026 (Mon) | 1.11 | 1.12 | 1.05 | 1.10 | 23,067 |