Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBD.US) Share Price

Price $1.22 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $1.28
Sell $1.21
Buy / Sell BTBD Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.22
Open: $1.21
ISIN: US0557MQ2066
Day's Range $0.00 - $0.00
52wk Range: $1.02 - $1.49
Market Capitalisation: $7.60m
VWAP: $0.00
Shares in Issue: 8.15m

Bt Brands Inc (BTBD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bt Brands Inc trades

Bt Brands Inc (BTBD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.21 1.22 1.21 1.22 0
17th Jul 2025 (Thu) 1.21 1.22 1.21 1.22 120
16th Jul 2025 (Wed) 1.21 1.21 1.12 1.20 2,534
15th Jul 2025 (Tue) 1.23 1.23 1.23 1.2584 160
14th Jul 2025 (Mon) 1.19 1.2209 1.19 1.2209 85
11th Jul 2025 (Fri) 1.19 1.19 1.19 1.19 3,630
10th Jul 2025 (Thu) 1.33 1.33 1.2966 1.2966 38
9th Jul 2025 (Wed) 1.33 1.33 1.27 1.27 1
8th Jul 2025 (Tue) 1.33 1.33 1.33 1.27 416
7th Jul 2025 (Mon) 1.30 1.31 1.30 1.31 24
4th Jul 2025 (Fri) 1.30 1.30 1.30 1.30 425
3rd Jul 2025 (Thu) 1.30 1.30 1.30 1.30 425
2nd Jul 2025 (Wed) 1.40 1.47 1.40 1.37 409
1st Jul 2025 (Tue) 1.35 1.40 1.35 1.355 354
30th Jun 2025 (Mon) 1.26 1.32 1.26 1.32 164
27th Jun 2025 (Fri) 1.26 1.33 1.26 1.33 46
26th Jun 2025 (Thu) 1.26 1.33 1.26 1.33 209
25th Jun 2025 (Wed) 1.26 1.36 1.26 1.36 78
24th Jun 2025 (Tue) 1.26 1.35 1.26 1.35 0
23rd Jun 2025 (Mon) 1.26 1.28 1.26 1.28 1
20th Jun 2025 (Fri) 1.26 1.33 1.26 1.33 0
See more Bt Brands Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered