Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands (BTBD.US) Share Price

Price $1.55 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.73
Sell $1.31
Last Trade: -
Day's Volume: 200
Last Close: $1.535
Open: $1.55
ISIN: US0557MQ2066
Day's Range $1.55 - $1.55
52wk Range: $1.02 - $5.60
Market Capitalisation: $9.81m
VWAP: $1.55
Shares in Issue: 8.15m

Bt Brands (BTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bt Brands trades

Bt Brands (BTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.55 1.55 1.55 1.535 200
11th Dec 2025 (Thu) 1.54 1.54 1.54 1.55 25
10th Dec 2025 (Wed) 1.57 1.57 1.57 1.57 106
9th Dec 2025 (Tue) 1.52 1.59 1.50 1.55 880
8th Dec 2025 (Mon) 1.57 1.57 1.57 1.58 238
5th Dec 2025 (Fri) 1.57 1.58 1.56 1.59 600
4th Dec 2025 (Thu) 1.51 1.57 1.47 1.56 315
3rd Dec 2025 (Wed) 1.56 1.56 1.55 1.53 200
2nd Dec 2025 (Tue) 1.58 1.58 1.525 1.55 464
1st Dec 2025 (Mon) 1.59 1.59 1.58 1.60 1,994
28th Nov 2025 (Fri) 1.58 1.67 1.58 1.66 2,994
27th Nov 2025 (Thu) 1.48 1.58 1.48 1.56 1,292
26th Nov 2025 (Wed) 1.48 1.58 1.48 1.56 1,302
25th Nov 2025 (Tue) 1.51 1.51 1.44 1.47 724
24th Nov 2025 (Mon) 1.41 1.51 1.39 1.48 1,261
21st Nov 2025 (Fri) 1.31 1.48 1.31 1.43 6,793
20th Nov 2025 (Thu) 1.43 1.43 1.42 1.42 0
19th Nov 2025 (Wed) 1.43 1.43 1.41 1.42 2,323
18th Nov 2025 (Tue) 1.49 1.49 1.46 1.46 60
17th Nov 2025 (Mon) 1.50 1.575 1.50 1.503 2,353
14th Nov 2025 (Fri) 1.52 1.52 1.31 1.49 6,276
13th Nov 2025 (Thu) 1.65 1.65 1.57 1.58 838
See more Bt Brands price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered