Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBD.US) Share Price

Price $2.08 on 03-04-2026 at 22:47:26
Change $0.32 16.93%
Buy $2.09
Sell $2.02
Last Trade: -
Day's Volume: 65,205
Last Close: $1.89
Open: $1.72
ISIN: US0557MQ2066
Day's Range $1.72 - $1.97
52wk Range: $1.00 - $5.60
Market Capitalisation: $12.12m
VWAP: $2.015222
Shares in Issue: 8.15m

Bt Brands Inc (BTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bt Brands Inc trades

Bt Brands Inc (BTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.72 1.97 1.72 1.89 65,205
2nd Apr 2026 (Thu) 1.72 1.97 1.72 1.89 65,205
1st Apr 2026 (Wed) 1.70 1.83 1.64 1.76 17,225
31st Mar 2026 (Tue) 1.62 1.82 1.49 1.75 35,798
30th Mar 2026 (Mon) 1.54 1.68 1.48 1.58 23,761
27th Mar 2026 (Fri) 1.60 1.63 1.55 1.66 27,772
26th Mar 2026 (Thu) 2.10 2.26 1.60 1.71 187,807
25th Mar 2026 (Wed) 1.42 1.85 1.42 1.86 100,122
24th Mar 2026 (Tue) 1.42 1.42 1.37 1.42 4,418
23rd Mar 2026 (Mon) 1.36 1.53 1.345 1.47 10,980
20th Mar 2026 (Fri) 1.39 1.39 1.32 1.31 5,066
19th Mar 2026 (Thu) 1.405 1.405 1.36 1.39 236
18th Mar 2026 (Wed) 1.46 1.465 1.43 1.40 1,075
17th Mar 2026 (Tue) 1.50 1.50 1.43 1.41 11,048
16th Mar 2026 (Mon) 1.45 1.535 1.45 1.51 1,083
13th Mar 2026 (Fri) 1.42 1.43 1.42 1.45 110
12th Mar 2026 (Thu) 1.44 1.46 1.40 1.44 5,668
11th Mar 2026 (Wed) 1.43 1.46 1.355 1.41 6,450
10th Mar 2026 (Tue) 1.64 1.70 1.50 1.51 17,577
9th Mar 2026 (Mon) 1.71 1.99 1.64 1.70 39,361
6th Mar 2026 (Fri) 1.38 1.58 1.37 1.54 47,794
See more Bt Brands Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered