Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bt Brands Inc (BTBD.US) Share Price

Price $1.57 on 22-09-2025 at 08:42:30
Change $0.00 0%
Buy $1.64
Sell $1.55
Last Trade: Sell 1.00 at $1.57
Day's Volume: 5
Last Close: $1.56
Open: $1.60
ISIN: US0557MQ2066
Day's Range $0.00 - $0.00
52wk Range: $1.02 - $5.60
Market Capitalisation: $10.13m
VWAP: $1.558
Shares in Issue: 8.15m

Bt Brands Inc (BTBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.57 Ordinary
04:27:53 - 22-Sep-25
Sell* 1 $1.57 Ordinary
04:14:04 - 22-Sep-25
Sell* 3 $1.55 Ordinary
04:00:21 - 22-Sep-25
See more Bt Brands Inc trades

Bt Brands Inc (BTBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.60 1.61 1.58 1.56 6,627
18th Sep 2025 (Thu) 1.65 1.66 1.595 1.57 15,825
17th Sep 2025 (Wed) 1.65 1.72 1.61 1.67 10,409
16th Sep 2025 (Tue) 1.82 1.83 1.695 1.69 38,600
15th Sep 2025 (Mon) 1.85 2.00 1.78 1.85 2,540,958
12th Sep 2025 (Fri) 1.73 1.75 1.67 1.69 5,979
11th Sep 2025 (Thu) 1.75 1.75 1.62 1.70 5,652
10th Sep 2025 (Wed) 1.92 1.92 1.72 1.72 3,674
9th Sep 2025 (Tue) 1.97 1.97 1.85 1.90 7,568
8th Sep 2025 (Mon) 2.26 2.39 1.88 2.00 19,733
5th Sep 2025 (Fri) 2.70 2.74 2.33 2.30 37,765
4th Sep 2025 (Thu) 2.92 3.10 2.29 2.87 157,223
3rd Sep 2025 (Wed) 3.96 4.50 2.80 3.03 10,134,843
2nd Sep 2025 (Tue) 1.84 1.84 1.84 1.85 287
1st Sep 2025 (Mon) 1.82 1.88 1.82 1.84 1,953
29th Aug 2025 (Fri) 1.82 1.88 1.82 1.84 1,953
28th Aug 2025 (Thu) 1.80 1.88 1.78 1.80 6,268
27th Aug 2025 (Wed) 1.89 1.89 1.80 1.83 7,385
26th Aug 2025 (Tue) 1.77 1.77 1.74 1.77 7,655
25th Aug 2025 (Mon) 1.73 1.82 1.73 1.80 4,257
22nd Aug 2025 (Fri) 1.65 1.81 1.61 1.76 11,614
See more Bt Brands Inc price history
FTSE 100 Latest
Value9,224.44
Change7.77

Login to your account

Forgot Password?

Not Registered