| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.59 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 200 | $14.58 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 6 | $14.575 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 3 | $14.575 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 154 | $14.575 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 189 | $14.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 11 | $14.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $14.56 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Unknown* | 4 | $14.575 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 190 | $14.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 9 | $14.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 89 | $14.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 101 | $14.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 190 | $14.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 9 | $14.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 2 | $14.575 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $14.575 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Buy* | 100 | $14.575 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 120 | $14.575 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 180 | $14.575 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Unknown* | 150 | $14.545 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 150 | $14.545 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Unknown* | 150 | $14.545 | Automatic Execution |
15:21:22 - 12-Dec-25 |
| Sell* | 150 | $14.535 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 50 | $14.54 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 100 | $14.535 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 100 | $14.52 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 9 | $14.52 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Sell* | 100 | $14.55 | Automatic Execution |
14:25:31 - 12-Dec-25 |
| Buy* | 100 | $14.56 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 384 | $14.56 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 9 | $14.555 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 246 | $14.55 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 81 | $14.55 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 611 | $14.55 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 62 | $14.55 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 1,000 | $14.54 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 600 | $14.535 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 600 | $14.535 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 8 | $14.535 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 200 | $14.535 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 100 | $14.535 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 600 | $14.535 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 600 | $14.535 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 9 | $14.535 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Buy* | 900 | $14.53 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 75 | $14.48 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 80 | $14.47 | Automatic Execution |
13:56:03 - 12-Dec-25 |
| Buy* | 38 | $14.47 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 120 | $14.47 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 120 | $14.47 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 120 | $14.47 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 10 | $14.47 | Automatic Execution |
13:49:23 - 12-Dec-25 |
| Buy* | 617 | $14.29 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 383 | $14.29 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 613 | $14.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 387 | $14.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 106 | $14.30 | Automatic Execution |
09:31:18 - 12-Dec-25 |