| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 396 | $16.68 | Ordinary |
16:33:33 - 18-Jul-25 |
| Buy* | 85 | $16.67 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 32 | $16.66 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2,000 | $16.66 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 192 | $16.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 509 | $16.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1,299 | $16.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2,000 | $16.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2,000 | $16.66 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 200 | $16.66 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 695 | $16.66 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 16 | $16.66 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 16 | $16.66 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 146 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 58 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 600 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 300 | $16.71 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 98 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 9 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.695 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 500 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 2,000 | $16.73 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 32 | $16.74 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 80 | $16.74 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 300 | $16.74 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 660 | $16.74 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 204 | $16.74 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 270 | $16.74 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 300 | $16.745 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 660 | $16.76 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 600 | $16.76 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 660 | $16.735 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 26 | $16.73 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $16.73 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 16 | $16.72 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 16 | $16.72 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 32 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 26 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 13 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 278 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 660 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 48 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 103 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 48 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 13 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 103 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 300 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 660 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 160 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 600 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 45 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 500 | $16.70 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 500 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 500 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 300 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 500 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 12 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 2 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 4 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 144 | $16.675 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 12 | $16.675 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 4 | $16.675 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 94 | $16.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 6 | $16.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 2,000 | $16.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 2,000 | $16.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 2,000 | $16.66 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 160 | $16.655 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Unknown* | 160 | $16.655 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 53 | $16.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 53 | $16.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 62 | $16.64 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 300 | $16.64 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 130 | $16.65 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 100 | $16.65 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 120 | $16.66 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 120 | $16.66 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 13 | $16.655 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Buy* | 23 | $16.67 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Unknown* | 100 | $16.67 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 29 | $16.67 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 12 | $16.68 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 6 | $16.67 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 7 | $16.67 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Unknown* | 26 | $16.67 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:26:33 - 18-Jul-25 |
| Buy* | 22 | $16.67 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 24 | $16.68 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 12 | $16.68 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 6 | $16.69 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 308 | $16.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 492 | $16.70 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 341 | $16.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 674 | $16.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 199 | $16.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 122 | $16.65 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 500 | $16.65 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1,846 | $16.67 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 300 | $16.67 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 371 | $16.67 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 719 | $16.67 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 3 | $16.58 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Unknown* | 110 | $16.585 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 86 | $16.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 14 | $16.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 3 | $16.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Unknown* | 100 | $16.61 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 125 | $16.65 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $16.64 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 9 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 6 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 4 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 9 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 8 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 83 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 2 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 83 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 300 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 200 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 417 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 417 | $16.64 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 298 | $16.65 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 300 | $16.65 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 202 | $16.65 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $16.62 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 32 | $16.62 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 100 | $16.63 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 19 | $16.64 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 1 | $16.64 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 7 | $16.64 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 14 | $16.64 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 90 | $16.64 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 198 | $16.64 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 302 | $16.64 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 500 | $16.65 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 161 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 39 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 434 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 66 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 434 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 66 | $16.65 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 37 | $16.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 114 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 124 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 300 | $16.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 67 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 300 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 41 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 32 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 190 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 200 | $16.665 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 100 | $16.665 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $16.65 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 200 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 660 | $16.66 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 500 | $16.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 500 | $16.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $16.745 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 69 | $16.64 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 131 | $16.64 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 100 | $16.64 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 4 | $16.62 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $16.63 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 16 | $16.67 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 29 | $16.69 | Ordinary |
08:57:33 - 18-Jul-25 |
| Sell* | 10 | $16.69 | Ordinary |
08:35:42 - 18-Jul-25 |