| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.02 | Ordinary |
17:26:31 - 12-Dec-25 |
| Unknown* | 49 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Unknown* | 28 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 3 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 16 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 117 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 19 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 9 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 4 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 250 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 496 | $2.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 53 | $2.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 31 | $2.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 504 | $2.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 16 | $2.01 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 1 | $2.04 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 6 | $2.04 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 6 | $2.04 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 6 | $2.04 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 241 | $2.04 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Unknown* | 1 | $2.07 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 77 | $2.07 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 100 | $2.05 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Unknown* | 71 | $2.05 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 300 | $2.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 100 | $2.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 200 | $2.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 410 | $2.05 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 152 | $2.055 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 152 | $2.055 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 100 | $2.03 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 22 | $2.03 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 12 | $2.03 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 100 | $2.035 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 75 | $2.125 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 81 | $2.125 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Unknown* | 100 | $2.125 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 6 | $2.12 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Unknown* | 6 | $2.11 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 200 | $2.11 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 20 | $2.12 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 100 | $2.115 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $2.115 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $2.115 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $2.12 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $2.12 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $2.14 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 354 | $2.14 | Ordinary |
08:55:17 - 12-Dec-25 |
| Buy* | 3 | $2.14 | Ordinary |
08:40:17 - 12-Dec-25 |
| Buy* | 236 | $2.14 | Ordinary |
08:40:07 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
08:40:07 - 12-Dec-25 |
| Buy* | 5 | $2.14 | Ordinary |
08:19:47 - 12-Dec-25 |
| Buy* | 1 | $2.17 | Ordinary |
06:09:23 - 12-Dec-25 |
| Buy* | 1 | $2.17 | Ordinary |
06:07:17 - 12-Dec-25 |
| Buy* | 100 | $2.14 | Ordinary |
04:49:37 - 12-Dec-25 |