| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $2.89 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 25 | $2.89 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 25 | $2.89 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 101 | $2.89 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Sell* | 25 | $2.90 | Automatic Execution |
12:23:41 - 22-Sep-25 |
| Buy* | 1 | $2.91 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 399 | $2.89 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 104 | $2.89 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Buy* | 1 | $2.92 | Automatic Execution |
11:28:45 - 22-Sep-25 |
| Sell* | 25 | $2.905 | Automatic Execution |
11:24:58 - 22-Sep-25 |
| Sell* | 16 | $2.90 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Sell* | 34 | $2.90 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
11:17:56 - 22-Sep-25 |
| Sell* | 100 | $2.945 | Automatic Execution |
10:56:07 - 22-Sep-25 |
| Buy* | 25 | $2.935 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 25 | $2.935 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Buy* | 2,000 | $2.92 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 37 | $2.91 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Sell* | 1 | $2.92 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Buy* | 25 | $2.92 | Automatic Execution |
10:52:26 - 22-Sep-25 |
| Buy* | 25 | $2.92 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
10:48:57 - 22-Sep-25 |
| Unknown* | 280 | $2.935 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Unknown* | 280 | $2.935 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 7 | $2.94 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Sell* | 93 | $2.94 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Sell* | 11 | $2.94 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 16 | $2.94 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 164 | $2.945 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 116 | $2.945 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 200 | $2.945 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Sell* | 4,007 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 107 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 321 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 106 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 492 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 2,124 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 867 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 97 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 1,419 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 485 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 100 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 153 | $2.95 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 700 | $2.94 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 1,000 | $2.93 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 2,000 | $2.92 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 100 | $2.92 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 560 | $2.92 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 5 | $2.91 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 2,000 | $2.90 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 15,000 | $2.90 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Buy* | 51 | $2.83 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 500 | $2.82 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 200 | $2.82 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Buy* | 100 | $2.83 | Automatic Execution |
10:21:33 - 22-Sep-25 |
| Buy* | 1 | $2.825 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 63 | $2.825 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 1,135 | $2.83 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 240 | $2.825 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Unknown* | 427 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Unknown* | 4,388 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 8 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 422 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 256 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 4,322 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 1,020 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 3,302 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 204 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 204 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 204 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 204 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 204 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 66 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Buy* | 612 | $2.82 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 590 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 443 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 1,944 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 7 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 464 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 5 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 500 | $2.82 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 25 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 121 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 404 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Buy* | 88 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 16 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 65 | $2.81 | Automatic Execution |
10:16:23 - 22-Sep-25 |
| Sell* | 29 | $2.81 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 1 | $2.81 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Unknown* | 26 | $2.81 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Unknown* | 26 | $2.81 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Unknown* | 29 | $2.81 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 500 | $2.82 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 151 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 151 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 157 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 514 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 754 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 754 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Sell* | 540 | $2.88 | Automatic Execution |
09:52:06 - 22-Sep-25 |
| Buy* | 97 | $2.87 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Buy* | 1 | $2.87 | Automatic Execution |
09:49:16 - 22-Sep-25 |
| Unknown* | 142 | $2.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Unknown* | 1 | $2.87 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 2 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 98 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 2 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 25 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 2 | $2.88 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Buy* | 3 | $2.88 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Unknown* | 8 | $2.89 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 25 | $2.89 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 25 | $2.89 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 25 | $2.88 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 25 | $2.88 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 6 | $2.88 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Unknown* | 180 | $2.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 180 | $2.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 68 | $2.87 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 3 | $2.86 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 412 | $2.86 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Buy* | 300 | $2.86 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 644 | $2.89 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 30 | $2.90 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 25 | $2.90 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 25 | $2.90 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1,000 | $2.86 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 5 | $2.87 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 500 | $2.87 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 133 | $2.88 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 17 | $2.90 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 4 | $2.90 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 350 | $2.91 | Ordinary |
09:29:55 - 22-Sep-25 |
| Buy* | 35 | $2.91 | Ordinary |
09:29:24 - 22-Sep-25 |
| Buy* | 5 | $2.93 | Ordinary |
09:29:01 - 22-Sep-25 |
| Sell* | 5 | $2.91 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 63 | $2.91 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 8 | $2.91 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 60 | $2.92 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 34 | $2.92 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 166 | $2.92 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 1 | $2.93 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 170 | $2.94 | Ordinary |
09:23:51 - 22-Sep-25 |
| Buy* | 130 | $2.94 | Ordinary |
09:20:00 - 22-Sep-25 |
| Buy* | 142 | $2.94 | Ordinary |
09:20:00 - 22-Sep-25 |
| Buy* | 25 | $2.94 | Ordinary |
09:18:25 - 22-Sep-25 |
| Buy* | 75 | $2.94 | Ordinary |
09:18:25 - 22-Sep-25 |
| Buy* | 194 | $2.94 | Ordinary |
09:18:25 - 22-Sep-25 |
| Buy* | 25 | $2.94 | Ordinary |
09:18:25 - 22-Sep-25 |
| Buy* | 93 | $2.94 | Ordinary |
09:18:25 - 22-Sep-25 |
| Buy* | 700 | $2.94 | Ordinary |
09:18:25 - 22-Sep-25 |
| Sell* | 4 | $2.92 | Ordinary |
09:10:40 - 22-Sep-25 |
| Buy* | 100 | $2.94 | Ordinary |
09:09:50 - 22-Sep-25 |
| Buy* | 100 | $2.94 | Ordinary |
09:04:29 - 22-Sep-25 |
| Buy* | 5 | $2.94 | Ordinary |
09:03:21 - 22-Sep-25 |
| Buy* | 873 | $2.94 | Ordinary |
08:58:15 - 22-Sep-25 |
| Sell* | 25 | $2.92 | Ordinary |
08:43:23 - 22-Sep-25 |
| Sell* | 100 | $2.92 | Ordinary |
08:43:23 - 22-Sep-25 |
| Sell* | 100 | $2.92 | Ordinary |
08:43:23 - 22-Sep-25 |
| Buy* | 7 | $2.93 | Ordinary |
08:35:36 - 22-Sep-25 |
| Buy* | 10 | $2.93 | Ordinary |
08:34:24 - 22-Sep-25 |
| Buy* | 5 | $2.93 | Ordinary |
08:29:16 - 22-Sep-25 |
| Buy* | 10 | $2.93 | Ordinary |
08:27:16 - 22-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:26:47 - 22-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:24:13 - 22-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:24:03 - 22-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:23:22 - 22-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:23:22 - 22-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 2 | $2.93 | Ordinary |
08:20:14 - 22-Sep-25 |
| Sell* | 10 | $2.93 | Ordinary |
08:17:46 - 22-Sep-25 |
| Sell* | 1 | $2.94 | Ordinary |
08:11:05 - 22-Sep-25 |
| Sell* | 5 | $2.95 | Ordinary |
08:07:06 - 22-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:59:59 - 22-Sep-25 |
| Buy* | 40 | $2.95 | Ordinary |
07:48:11 - 22-Sep-25 |
| Buy* | 140 | $2.95 | Ordinary |
07:48:11 - 22-Sep-25 |
| Sell* | 58 | $2.95 | Ordinary |
07:47:25 - 22-Sep-25 |
| Sell* | 58 | $2.95 | Ordinary |
07:47:09 - 22-Sep-25 |
| Sell* | 192 | $2.95 | Ordinary |
07:47:09 - 22-Sep-25 |
| Buy* | 100 | $2.96 | Ordinary |
07:46:00 - 22-Sep-25 |
| Sell* | 11 | $2.93 | Ordinary |
07:20:49 - 22-Sep-25 |
| Sell* | 10 | $2.93 | Ordinary |
07:06:10 - 22-Sep-25 |
| Sell* | 16 | $2.93 | Ordinary |
07:01:33 - 22-Sep-25 |
| Buy* | 10 | $2.93 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 32 | $2.92 | Ordinary |
07:00:42 - 22-Sep-25 |
| Sell* | 1 | $2.92 | Ordinary |
07:00:42 - 22-Sep-25 |
| Sell* | 4 | $2.93 | Ordinary |
07:00:21 - 22-Sep-25 |
| Sell* | 1 | $2.94 | Ordinary |
06:55:05 - 22-Sep-25 |
| Sell* | 1 | $2.94 | Ordinary |
06:53:28 - 22-Sep-25 |
| Sell* | 17 | $2.95 | Ordinary |
06:45:40 - 22-Sep-25 |
| Sell* | 8 | $2.95 | Ordinary |
06:45:40 - 22-Sep-25 |
| Sell* | 7 | $2.96 | Ordinary |
06:29:26 - 22-Sep-25 |
| Sell* | 50 | $2.96 | Ordinary |
06:29:26 - 22-Sep-25 |
| Sell* | 1 | $2.96 | Ordinary |
06:29:26 - 22-Sep-25 |
| Buy* | 5 | $2.97 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 5 | $2.97 | Ordinary |
06:07:19 - 22-Sep-25 |
| Buy* | 15 | $2.97 | Ordinary |
06:02:58 - 22-Sep-25 |
| Buy* | 74 | $2.99 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 200 | $2.97 | Ordinary |
05:54:43 - 22-Sep-25 |
| Sell* | 193 | $2.99 | Ordinary |
05:48:41 - 22-Sep-25 |
| Buy* | 20 | $2.98 | Ordinary |
05:48:01 - 22-Sep-25 |
| Sell* | 50 | $2.92 | Ordinary |
05:17:32 - 22-Sep-25 |
| Sell* | 31 | $2.92 | Ordinary |
05:17:32 - 22-Sep-25 |
| Sell* | 400 | $2.93 | Ordinary |
05:17:32 - 22-Sep-25 |
| Sell* | 68 | $2.99 | Ordinary |
05:07:13 - 22-Sep-25 |
| Sell* | 3 | $3.00 | Ordinary |
05:07:13 - 22-Sep-25 |
| Sell* | 200 | $3.00 | Ordinary |
05:07:13 - 22-Sep-25 |
| Buy* | 1 | $3.04 | Ordinary |
05:05:19 - 22-Sep-25 |
| Buy* | 5 | $3.01 | Ordinary |
04:43:08 - 22-Sep-25 |
| Buy* | 175 | $3.01 | Ordinary |
04:43:08 - 22-Sep-25 |
| Buy* | 200 | $3.01 | Ordinary |
04:43:08 - 22-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
04:36:55 - 22-Sep-25 |
| Unknown* | 20 | $3.00 | Ordinary |
04:31:25 - 22-Sep-25 |
| Unknown* | 50 | $3.00 | Ordinary |
04:23:41 - 22-Sep-25 |
| Buy* | 9 | $2.98 | Ordinary |
04:20:43 - 22-Sep-25 |
| Buy* | 100 | $2.98 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 1 | $2.98 | Ordinary |
04:14:44 - 22-Sep-25 |
| Sell* | 100 | $2.94 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 98 | $2.95 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 60 | $2.97 | Ordinary |
04:09:20 - 22-Sep-25 |
| Sell* | 44 | $2.98 | Ordinary |
04:08:33 - 22-Sep-25 |
| Sell* | 1 | $2.98 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 2 | $2.98 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 13 | $2.98 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 159 | $2.99 | Ordinary |
04:05:11 - 22-Sep-25 |
| Sell* | 179 | $2.99 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 3 | $2.99 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 6 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 11 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 1 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 2 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Sell* | 16 | $2.99 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 48 | $3.00 | Ordinary |
04:01:26 - 22-Sep-25 |
| Unknown* | 57 | $3.00 | Ordinary |
04:01:26 - 22-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 275 | $3.00 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 1 | $3.01 | Ordinary |
04:01:03 - 22-Sep-25 |
| Unknown* | 21 | $3.005 | Ordinary |
04:01:03 - 22-Sep-25 |
| Unknown* | 1 | $3.005 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 22 | $3.00 | Ordinary |
04:00:41 - 22-Sep-25 |
| Sell* | 50 | $3.00 | Ordinary |
04:00:36 - 22-Sep-25 |
| Buy* | 22 | $3.01 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 1 | $3.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $3.00 | Ordinary |
04:00:00 - 22-Sep-25 |