| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 308 | $1.89 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 41 | $1.90 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 59 | $1.90 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 30 | $1.90 | Automatic Execution |
15:51:50 - 18-Jul-25 |
| Sell* | 63 | $1.89 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.905 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 4,381 | $1.89 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 14 | $1.89 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 72 | $1.89 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 248 | $1.89 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 684 | $1.89 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 1 | $1.89 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 1 | $1.89 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Buy* | 50 | $1.89 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 600 | $1.89 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 300 | $1.91 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
14:32:41 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Sell* | 600 | $1.89 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 5 | $1.89 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 1,993 | $1.89 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 1 | $1.89 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 10 | $1.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 397 | $1.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 88 | $1.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 704 | $1.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 157 | $1.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 800 | $1.89 | Automatic Execution |
12:49:12 - 18-Jul-25 |
| Sell* | 50 | $1.89 | Automatic Execution |
12:27:42 - 18-Jul-25 |
| Sell* | 66 | $1.91 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 87 | $1.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Sell* | 50 | $1.90 | Automatic Execution |
11:55:45 - 18-Jul-25 |
| Buy* | 1 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 99 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 1 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 106 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 2,000 | $1.90 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Sell* | 344 | $1.97 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 25 | $2.00 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 10 | $1.99 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 799 | $1.95 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 95 | $1.95 | Ordinary |
08:08:35 - 18-Jul-25 |
| Buy* | 1 | $1.95 | Ordinary |
08:03:13 - 18-Jul-25 |
| Buy* | 5 | $1.95 | Ordinary |
07:56:39 - 18-Jul-25 |
| Sell* | 67 | $1.94 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 130 | $1.94 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 3 | $1.94 | Ordinary |
07:54:04 - 18-Jul-25 |
| Unknown* | 1 | $1.95 | Ordinary |
07:02:35 - 18-Jul-25 |
| Sell* | 61 | $1.94 | Ordinary |
05:18:10 - 18-Jul-25 |
| Buy* | 9 | $1.94 | Ordinary |
05:00:58 - 18-Jul-25 |
| Sell* | 1 | $1.94 | Ordinary |
04:37:11 - 18-Jul-25 |
| Sell* | 2 | $1.99 | Ordinary |
04:01:45 - 18-Jul-25 |