Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Tactical (BTA.US) Share Price

Price $25.4497 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $46.63
Sell $9.84
Last Trade: -
Day's Volume: 0
Last Close: $25.4119
Open: $24.68
ISIN: US6649257655
Day's Range $0.00 - $0.00
52wk Range: $9.24 - $25.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Tactical (BTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Tactical trades

Beacon Tactical (BTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.68 25.4119 24.68 25.4119 0
25th Sep 2026 (Fri) 24.68 25.4497 24.68 25.4497 342
24th Sep 2026 (Thu) 24.68 25.6334 24.68 25.6334 0
23rd Sep 2026 (Wed) 24.68 25.5669 24.68 25.5669 0
22nd Sep 2026 (Tue) 24.68 25.3311 24.68 25.3311 0
21st Sep 2026 (Mon) 24.68 25.3675 24.68 25.3675 1
18th Sep 2026 (Fri) 24.68 25.529 24.68 25.529 1
17th Sep 2026 (Thu) 24.68 25.57 24.68 25.57 0
16th Sep 2026 (Wed) 24.68 25.7056 24.68 25.7056 0
15th Sep 2026 (Tue) 24.68 25.79 24.68 25.79 0
14th Sep 2026 (Mon) 24.68 25.5405 24.68 25.5405 0
11th Sep 2026 (Fri) 24.68 25.552 24.68 25.552 0
10th Sep 2026 (Thu) 24.68 25.7415 24.68 25.7415 0
9th Sep 2026 (Wed) 24.68 25.3901 24.68 25.3901 0
8th Sep 2026 (Tue) 24.68 25.1403 24.68 25.1403 0
7th Sep 2026 (Mon) 24.68 25.0496 24.68 25.0496 0
4th Sep 2026 (Fri) 24.68 25.0496 24.68 25.0496 0
3rd Sep 2026 (Thu) 24.68 25.0682 24.68 25.0682 0
2nd Sep 2026 (Wed) 24.68 25.176 24.68 25.176 0
1st Sep 2026 (Tue) 24.68 25.19 24.68 25.19 0
31st Aug 2026 (Mon) 24.68 24.97 24.68 24.97 90
See more Beacon Tactical price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered