| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.68 | 25.4119 | 24.68 | 25.4119 | 0 |
| 25th Sep 2026 (Fri) | 24.68 | 25.4497 | 24.68 | 25.4497 | 342 |
| 24th Sep 2026 (Thu) | 24.68 | 25.6334 | 24.68 | 25.6334 | 0 |
| 23rd Sep 2026 (Wed) | 24.68 | 25.5669 | 24.68 | 25.5669 | 0 |
| 22nd Sep 2026 (Tue) | 24.68 | 25.3311 | 24.68 | 25.3311 | 0 |
| 21st Sep 2026 (Mon) | 24.68 | 25.3675 | 24.68 | 25.3675 | 1 |
| 18th Sep 2026 (Fri) | 24.68 | 25.529 | 24.68 | 25.529 | 1 |
| 17th Sep 2026 (Thu) | 24.68 | 25.57 | 24.68 | 25.57 | 0 |
| 16th Sep 2026 (Wed) | 24.68 | 25.7056 | 24.68 | 25.7056 | 0 |
| 15th Sep 2026 (Tue) | 24.68 | 25.79 | 24.68 | 25.79 | 0 |
| 14th Sep 2026 (Mon) | 24.68 | 25.5405 | 24.68 | 25.5405 | 0 |
| 11th Sep 2026 (Fri) | 24.68 | 25.552 | 24.68 | 25.552 | 0 |
| 10th Sep 2026 (Thu) | 24.68 | 25.7415 | 24.68 | 25.7415 | 0 |
| 9th Sep 2026 (Wed) | 24.68 | 25.3901 | 24.68 | 25.3901 | 0 |
| 8th Sep 2026 (Tue) | 24.68 | 25.1403 | 24.68 | 25.1403 | 0 |
| 7th Sep 2026 (Mon) | 24.68 | 25.0496 | 24.68 | 25.0496 | 0 |
| 4th Sep 2026 (Fri) | 24.68 | 25.0496 | 24.68 | 25.0496 | 0 |
| 3rd Sep 2026 (Thu) | 24.68 | 25.0682 | 24.68 | 25.0682 | 0 |
| 2nd Sep 2026 (Wed) | 24.68 | 25.176 | 24.68 | 25.176 | 0 |
| 1st Sep 2026 (Tue) | 24.68 | 25.19 | 24.68 | 25.19 | 0 |
| 31st Aug 2026 (Mon) | 24.68 | 24.97 | 24.68 | 24.97 | 90 |
| 28th Aug 2026 (Fri) | 24.68 | 24.7909 | 24.68 | 24.7909 | 1 |
| 27th Aug 2026 (Thu) | 24.68 | 24.8153 | 24.68 | 24.8153 | 0 |
| 26th Aug 2026 (Wed) | 24.68 | 24.68 | 24.68 | 24.6645 | 206 |
| 25th Aug 2026 (Tue) | 9.69 | 24.6468 | 9.69 | 24.6468 | 54 |
| 24th Aug 2026 (Mon) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 21st Aug 2026 (Fri) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 20th Aug 2026 (Thu) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 19th Aug 2026 (Wed) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 18th Aug 2026 (Tue) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 17th Aug 2026 (Mon) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 14th Aug 2026 (Fri) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 13th Aug 2026 (Thu) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 12th Aug 2026 (Wed) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 11th Aug 2026 (Tue) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 10th Aug 2026 (Mon) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 7th Aug 2026 (Fri) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 6th Aug 2026 (Thu) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 5th Aug 2026 (Wed) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 4th Aug 2026 (Tue) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 3rd Aug 2026 (Mon) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 31st Jul 2026 (Fri) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 30th Jul 2026 (Thu) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |
| 29th Jul 2026 (Wed) | 9.69 | 9.72 | 9.69 | 9.72 | 0 |