Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Long- (BTA.US) Share Price

Price $9.55 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $9.77
Sell $9.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 673.00 at $9.55
Day's Volume: 11,438
Last Close: $9.48
Open: $9.46
ISIN: US09250B1035
Day's Range $9.45 - $9.55
52wk Range: $8.73 - $9.85
Market Capitalisation: $124.99m
VWAP: $9.519259
Shares in Issue: 13.44m

Blackrock Long- (BTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 673 $9.55 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $9.55 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 400 $9.54 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 4,391 $9.55 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 400 $9.54 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 100 $9.54 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 121 $9.53 Automatic Execution
 15:21:19 - 12-Dec-25
See more Blackrock Long- trades

Blackrock Long- (BTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.46 9.55 9.45 9.48 11,438
11th Dec 2025 (Thu) 9.46 9.51 9.41 9.50 2,104
10th Dec 2025 (Wed) 9.47 9.53 9.47 9.30 3,640
9th Dec 2025 (Tue) 9.50 9.50 9.48 9.48 2,312
8th Dec 2025 (Mon) 9.47 9.50 9.47 9.49 6,379
5th Dec 2025 (Fri) 9.455 9.53 9.455 9.50 4,619
4th Dec 2025 (Thu) 9.38 9.46 9.38 9.44 8,715
3rd Dec 2025 (Wed) 9.33 9.42 9.33 9.41 9,142
2nd Dec 2025 (Tue) 9.34 9.35 9.34 9.33 3,040
1st Dec 2025 (Mon) 9.36 9.39 9.34 9.37 1,310
28th Nov 2025 (Fri) 9.42 9.42 9.40 9.40 5,910
27th Nov 2025 (Thu) 9.40 9.42 9.40 9.43 312
26th Nov 2025 (Wed) 9.40 9.42 9.40 9.43 312
25th Nov 2025 (Tue) 9.41 9.42 9.40 9.40 2,702
24th Nov 2025 (Mon) 9.36 9.37 9.36 9.36 501
21st Nov 2025 (Fri) 9.34 9.36 9.32 9.36 1,186
20th Nov 2025 (Thu) 9.45 9.45 9.41 9.41 0
19th Nov 2025 (Wed) 9.45 9.45 9.43 9.41 501
18th Nov 2025 (Tue) 9.45 9.45 9.45 9.46 200
17th Nov 2025 (Mon) 9.43 9.47 9.43 9.45 1,966
14th Nov 2025 (Fri) 9.45 9.45 9.43 9.44 12,401
13th Nov 2025 (Thu) 9.49 9.50 9.49 9.50 10,241
See more Blackrock Long- price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered