Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Long- (BTA.US) Share Price

Price $9.65 on 06-02-2026 at 22:24:34
Change $-0.06 -0.62%
Buy $9.87
Sell $9.60
Last Trade: -
Day's Volume: 1,379
Last Close: $9.65
Open: $9.61
ISIN: US09250B1035
Day's Range $9.61 - $9.65
52wk Range: $8.73 - $9.85
Market Capitalisation: $130.57m
VWAP: $9.631928
Shares in Issue: 13.44m

Blackrock Long- (BTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Long- trades

Blackrock Long- (BTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.61 9.65 9.61 9.65 1,379
5th Feb 2026 (Thu) 9.715 9.72 9.71 9.715 1,887
4th Feb 2026 (Wed) 9.715 9.715 9.715 9.715 13
3rd Feb 2026 (Tue) 9.63 9.66 9.63 9.68 200
2nd Feb 2026 (Mon) 9.63 9.63 9.595 9.60 4,949
30th Jan 2026 (Fri) 9.54 9.60 9.535 9.59 2,103
29th Jan 2026 (Thu) 9.50 9.51 9.50 9.51 0
28th Jan 2026 (Wed) 9.45 9.47 9.45 9.47 91
27th Jan 2026 (Tue) 9.45 9.45 9.45 9.47 141
26th Jan 2026 (Mon) 9.46 9.46 9.42 9.43 415
23rd Jan 2026 (Fri) 9.41 9.44 9.41 9.42 1,772
22nd Jan 2026 (Thu) 9.50 9.50 9.50 9.49 300
21st Jan 2026 (Wed) 9.55 9.56 9.55 9.57 665
20th Jan 2026 (Tue) 9.56 9.57 9.43 9.42 2,664
19th Jan 2026 (Mon) 9.63 9.65 9.63 9.64 520
16th Jan 2026 (Fri) 9.63 9.65 9.63 9.64 520
15th Jan 2026 (Thu) 9.63 9.65 9.63 9.63 1,000
14th Jan 2026 (Wed) 9.56 9.60 9.56 9.60 137
13th Jan 2026 (Tue) 9.56 9.57 9.56 9.54 901
12th Jan 2026 (Mon) 9.54 9.56 9.54 9.54 2,130
9th Jan 2026 (Fri) 9.50 9.54 9.50 9.54 1,156
8th Jan 2026 (Thu) 9.43 9.51 9.43 9.51 5,681
7th Jan 2026 (Wed) 9.40 9.45 9.40 9.40 10,881
See more Blackrock Long- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered