Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Long- (BTA.US) Share Price

Price $9.76 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $13.45
Sell $8.60
Last Trade: -
Day's Volume: 0
Last Close: $9.76
Open: $9.70
ISIN: US09250B1035
Day's Range $0.00 - $0.00
52wk Range: $8.73 - $9.755
Market Capitalisation: $131.17m
VWAP: $0.00
Shares in Issue: 13.44m

Blackrock Long- (BTA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Long- trades

Blackrock Long- (BTA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.70 9.755 9.70 9.76 452
18th Sep 2025 (Thu) 9.655 9.74 9.655 9.74 4,453
17th Sep 2025 (Wed) 9.69 9.71 9.69 9.72 1,272
16th Sep 2025 (Tue) 9.65 9.71 9.65 9.72 1,037
15th Sep 2025 (Mon) 9.70 9.73 9.70 9.70 1,700
12th Sep 2025 (Fri) 9.70 9.71 9.665 9.79 2,619
11th Sep 2025 (Thu) 9.60 9.66 9.60 9.65 5,667
10th Sep 2025 (Wed) 9.42 9.53 9.42 9.62 10,016
9th Sep 2025 (Tue) 9.44 9.45 9.43 9.44 1,896
8th Sep 2025 (Mon) 9.29 9.41 9.29 9.40 2,168
5th Sep 2025 (Fri) 9.23 9.26 9.23 9.29 14,356
4th Sep 2025 (Thu) 9.08 9.10 9.08 9.12 17,942
3rd Sep 2025 (Wed) 9.02 9.07 9.02 9.07 3,139
2nd Sep 2025 (Tue) 8.96 8.99 8.955 8.99 2,815
1st Sep 2025 (Mon) 8.98 8.98 8.98 8.98 89
29th Aug 2025 (Fri) 8.98 8.98 8.98 8.98 89
28th Aug 2025 (Thu) 8.92 8.93 8.92 8.93 756
27th Aug 2025 (Wed) 8.915 8.93 8.915 8.92 1,258
26th Aug 2025 (Tue) 8.96 8.96 8.945 8.93 1,470
25th Aug 2025 (Mon) 8.95 8.95 8.93 8.95 3,279
22nd Aug 2025 (Fri) 8.94 8.99 8.94 8.97 1,581
See more Blackrock Long- price history
FTSE 100 Latest
Value9,222.20
Change5.53

Login to your account

Forgot Password?

Not Registered