| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $57.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 30 | $57.90 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 18 | $57.90 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 87 | $57.90 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 14 | $57.88 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 15 | $57.88 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 13 | $57.85 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 70 | $57.87 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 21 | $57.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 61 | $57.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 8 | $57.86 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 2 | $57.87 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 17 | $57.87 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 1 | $57.87 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 39 | $57.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 22 | $57.86 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 61 | $57.87 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 68 | $57.87 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 3 | $57.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $57.84 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 19 | $57.83 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 50 | $57.83 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 18 | $57.83 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $57.82 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $57.80 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 14 | $57.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 86 | $57.815 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $57.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $57.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $57.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $57.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 85 | $57.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $57.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $57.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $57.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $57.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 45 | $57.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $57.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 114 | $57.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 71 | $57.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 34 | $57.76 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $57.76 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 14 | $57.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 7 | $57.75 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 7 | $57.74 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 3 | $57.72 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 71 | $57.73 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 72 | $57.74 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 24 | $57.74 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 9 | $57.74 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 30 | $57.745 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 14 | $57.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 16 | $57.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 64 | $57.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 19 | $57.74 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 140 | $57.74 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 34 | $57.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 10 | $57.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 21 | $57.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 91 | $57.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 13 | $57.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 23 | $57.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 36 | $57.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Unknown* | 64 | $57.73 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 51 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 27 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 31 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 11 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 5 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 40 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 17 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 8 | $57.74 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 43 | $57.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 97 | $57.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 94 | $57.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 6 | $57.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 19 | $57.73 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 20 | $57.75 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 23 | $57.74 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 6 | $57.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 84 | $57.74 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 100 | $57.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 21 | $57.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 4 | $57.75 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 16 | $57.76 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 84 | $57.76 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $57.76 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 112 | $57.76 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 56 | $57.76 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $57.76 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $57.76 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 28 | $57.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $57.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $57.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 137 | $57.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $57.78 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 12 | $57.80 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Unknown* | 5 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 29 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 21 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 65 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 27 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 5 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 21 | $57.78 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 20 | $57.78 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 80 | $57.77 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 10 | $57.775 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 22 | $57.775 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 1 | $57.775 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 47 | $57.78 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 198 | $57.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 12 | $57.78 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $57.78 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 3 | $57.79 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 2 | $57.79 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 3 | $57.79 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Buy* | 100 | $57.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 14 | $57.79 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 42 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 58 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 38 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 62 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 61 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 200 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 6 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 3 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 39 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 6 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 96 | $57.77 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 16 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 2 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 40 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 160 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $57.78 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 50 | $57.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 100 | $57.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 34 | $57.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 6 | $57.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 119 | $57.79 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 15 | $57.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 38 | $57.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 38 | $57.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 38 | $57.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 38 | $57.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 6 | $57.78 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 14 | $57.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $57.78 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 2 | $57.78 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 6 | $57.79 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 21 | $57.79 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Buy* | 6 | $57.79 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 11 | $57.78 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 24 | $57.78 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 2 | $57.75 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 1 | $57.75 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 17 | $57.75 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 3 | $57.75 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 10 | $57.75 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 13 | $57.75 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 50 | $57.75 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Unknown* | 46 | $57.765 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 17 | $57.76 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 12 | $57.78 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 7 | $57.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $57.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 20 | $57.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 88 | $57.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 16 | $57.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 36 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 32 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 25 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 68 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 4 | $57.73 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 12 | $57.73 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 70 | $57.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 30 | $57.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 6 | $57.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 41 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 3 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 200 | $57.74 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $57.745 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Unknown* | 3 | $57.74 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 11 | $57.73 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 26 | $57.73 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $57.725 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 96 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 4 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 20 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 4 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 50 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 65 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Sell* | 32 | $57.73 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 1 | $57.735 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 2 | $57.735 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 17 | $57.74 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 19 | $57.74 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 8 | $57.74 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 48 | $57.74 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 25 | $57.74 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 8 | $57.74 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 10 | $57.73 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 36 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 4 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 100 | $57.735 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 6 | $57.74 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 60 | $57.74 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 49 | $57.74 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 30 | $57.74 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 20 | $57.74 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 20 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Unknown* | 21 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 9 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 12 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 18 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 6 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 12 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 9 | $57.75 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 10 | $57.75 | Automatic Execution |
15:23:31 - 18-Jul-25 |
| Buy* | 82 | $57.74 | Automatic Execution |
15:23:22 - 18-Jul-25 |
| Unknown* | 1 | $57.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 27 | $57.72 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 98 | $57.72 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 20 | $57.73 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 60 | $57.73 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 100 | $57.73 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 100 | $57.74 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 30 | $57.73 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $57.72 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 6 | $57.72 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 16 | $57.72 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Unknown* | 1 | $57.735 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $57.72 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 100 | $57.72 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 4 | $57.72 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 108 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 108 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 74 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 50 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 20 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 60 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 3 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 13 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 12 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 186 | $57.73 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 2 | $57.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 2 | $57.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 1 | $57.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 13 | $57.74 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 75 | $57.73 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 9 | $57.73 | Automatic Execution |
15:16:35 - 18-Jul-25 |
| Buy* | 10 | $57.73 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 12 | $57.72 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Unknown* | 6 | $57.71 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $57.71 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 5 | $57.71 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 100 | $57.71 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Unknown* | 100 | $57.70 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 7 | $57.70 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Unknown* | 8 | $57.70 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 17 | $57.66 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 16 | $57.66 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 4 | $57.66 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 2 | $57.65 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 60 | $57.655 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 6 | $57.655 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Buy* | 13 | $57.655 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 17 | $57.655 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Unknown* | 2 | $57.65 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $57.65 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $57.65 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 12 | $57.65 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 16 | $57.65 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 13 | $57.65 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Unknown* | 5 | $57.64 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 5 | $57.64 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $57.64 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 12 | $57.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 19 | $57.66 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 64 | $57.67 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 63 | $57.67 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 17 | $57.66 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 8 | $57.66 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 1 | $57.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 7 | $57.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 12 | $57.64 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Unknown* | 20 | $57.65 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 5 | $57.65 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 18 | $57.65 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 2 | $57.65 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 2 | $57.66 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 18 | $57.66 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 37 | $57.65 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Sell* | 182 | $57.65 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 14 | $57.66 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 16 | $57.655 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 3 | $57.65 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 96 | $57.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 4 | $57.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 16 | $57.67 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 14 | $57.67 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Buy* | 20 | $57.68 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 30 | $57.68 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 4 | $57.68 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 14 | $57.675 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 10 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Unknown* | 49 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 11 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 49 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 50 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 19 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 71 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 17 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Buy* | 20 | $57.69 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 3 | $57.69 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 30 | $57.69 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 20 | $57.69 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 5 | $57.68 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 5 | $57.68 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 5 | $57.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 4 | $57.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 12 | $57.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 4 | $57.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 27 | $57.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 29 | $57.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 71 | $57.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 2 | $57.70 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
14:53:06 - 18-Jul-25 |
| Unknown* | 2 | $57.72 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 82 | $57.71 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 34 | $57.71 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 100 | $57.71 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 18 | $57.71 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $57.72 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 33 | $57.72 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 66 | $57.72 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 5 | $57.71 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Buy* | 16 | $57.71 | Automatic Execution |
14:51:32 - 18-Jul-25 |
| Unknown* | 1 | $57.70 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Unknown* | 2 | $57.70 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 9 | $57.70 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 1 | $57.70 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 5 | $57.70 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Unknown* | 1 | $57.70 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 50 | $57.70 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 10 | $57.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 60 | $57.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 17 | $57.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Buy* | 18 | $57.70 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 4 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 10 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 6 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 7 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 3 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 12 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 20 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 20 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 14 | $57.62 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $57.62 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 21 | $57.62 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 7 | $57.63 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 12 | $57.63 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 6 | $57.63 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 13 | $57.63 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 69 | $57.64 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 84 | $57.64 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 3 | $57.64 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 13 | $57.64 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Unknown* | 75 | $57.64 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 75 | $57.64 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 5 | $57.64 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 20 | $57.64 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 4 | $57.64 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 12 | $57.64 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 3 | $57.64 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Unknown* | 2 | $57.65 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 5 | $57.65 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 34 | $57.65 | Automatic Execution |
14:28:28 - 18-Jul-25 |
| Sell* | 28 | $57.64 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 12 | $57.64 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 24 | $57.64 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 60 | $57.64 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 1 | $57.655 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 1 | $57.655 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Sell* | 1 | $57.655 | Automatic Execution |
14:24:46 - 18-Jul-25 |
| Unknown* | 2 | $57.66 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 58 | $57.66 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Buy* | 145 | $57.66 | Automatic Execution |
14:23:37 - 18-Jul-25 |
| Unknown* | 2 | $57.66 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 1 | $57.66 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Sell* | 17 | $57.65 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Unknown* | 1 | $57.66 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 10 | $57.66 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 100 | $57.66 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 13 | $57.66 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 47 | $57.66 | Automatic Execution |
14:22:51 - 18-Jul-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Buy* | 16 | $57.66 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 13 | $57.64 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 5 | $57.63 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 3 | $57.63 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Buy* | 8 | $57.63 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 2 | $57.63 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 19 | $57.61 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 88 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 12 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 40 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 44 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 71 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 141 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 88 | $57.60 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 69 | $57.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $57.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $57.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 21 | $57.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $57.58 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $57.59 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 93 | $57.59 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 18 | $57.59 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 14 | $57.59 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 16 | $57.65 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 5 | $57.61 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $57.61 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 25 | $57.59 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 5 | $57.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 25 | $57.61 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 19 | $57.60 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $57.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 31 | $57.59 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $57.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 92 | $57.58 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 4 | $57.58 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Buy* | 21 | $57.58 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 2 | $57.52 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 2 | $57.52 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:56:41 - 18-Jul-25 |
| Buy* | 100 | $57.49 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 4 | $57.48 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 2 | $57.48 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Buy* | 5 | $57.48 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 37 | $57.45 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 13 | $57.45 | Automatic Execution |
13:54:48 - 18-Jul-25 |
| Sell* | 17 | $57.43 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 13 | $57.43 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 13 | $57.45 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 21 | $57.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 13 | $57.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 19 | $57.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 12 | $57.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 29 | $57.44 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 12 | $57.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $57.46 | Automatic Execution |
13:51:30 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $57.47 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 29 | $57.47 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 4 | $57.47 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 10 | $57.485 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Buy* | 8 | $57.50 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 166 | $57.51 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 12 | $57.52 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 22 | $57.52 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $57.54 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 5 | $57.59 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Unknown* | 5 | $57.575 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 14 | $57.58 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 6 | $57.58 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 86 | $57.58 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 13 | $57.58 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Unknown* | 1 | $57.55 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Unknown* | 1 | $57.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 84 | $57.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 20 | $57.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 16 | $57.55 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
13:25:36 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Buy* | 6 | $57.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 3 | $57.54 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Sell* | 5 | $57.51 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 6 | $57.51 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 25 | $57.52 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 13 | $57.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 6 | $57.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 13 | $57.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 13 | $57.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 6 | $57.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Buy* | 7 | $57.51 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 16 | $57.50 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Sell* | 3 | $57.505 | Automatic Execution |
13:22:13 - 18-Jul-25 |
| Unknown* | 3 | $57.50 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 2 | $57.51 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 2 | $57.50 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 12 | $57.51 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 6 | $57.50 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 6 | $57.52 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 30 | $57.52 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 18 | $57.52 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 74 | $57.53 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 26 | $57.53 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Unknown* | 100 | $57.545 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 69 | $57.54 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 23 | $57.54 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 20 | $57.54 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 12 | $57.54 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 21 | $57.54 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $57.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 44 | $57.56 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 31 | $57.56 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 3 | $57.56 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 176 | $57.56 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 25 | $57.56 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 12 | $57.56 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 12 | $57.56 | Automatic Execution |
13:17:58 - 18-Jul-25 |
| Sell* | 12 | $57.56 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 56 | $57.56 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 19 | $57.56 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 4 | $57.54 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 5 | $57.56 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 10 | $57.56 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 131 | $57.56 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 39 | $57.56 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 2 | $57.56 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 12 | $57.58 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 29 | $57.495 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 71 | $57.47 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 129 | $57.47 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 77 | $57.48 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 26 | $57.47 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 2 | $57.49 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 4 | $57.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $57.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 7 | $57.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 12 | $57.53 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 38 | $57.53 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 15 | $57.53 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 58 | $57.54 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 139 | $57.54 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Sell* | 5 | $57.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 3 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 21 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 20 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 10 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 8 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 3 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 3 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 18 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Sell* | 30 | $57.55 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 17 | $57.56 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 5 | $57.52 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Buy* | 100 | $57.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $57.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $57.41 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 1 | $57.43 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Sell* | 3 | $57.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $57.39 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $57.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 12 | $57.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $57.42 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 5 | $57.41 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 28 | $57.43 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 30 | $57.43 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $57.43 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $57.43 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 69 | $57.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $57.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 33 | $57.45 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $57.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $57.49 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 12 | $57.50 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 69 | $57.50 | Automatic Execution |
12:19:15 - 18-Jul-25 |
| Sell* | 12 | $57.51 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $57.51 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 4 | $57.52 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 55 | $57.54 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 75 | $57.54 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 50 | $57.54 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 28 | $57.54 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 3 | $57.54 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 8 | $57.53 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $57.55 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 5 | $57.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 38 | $57.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Unknown* | 31 | $57.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 4 | $57.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 31 | $57.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 59 | $57.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 5 | $57.56 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Buy* | 76 | $57.57 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 24 | $57.57 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 55 | $57.58 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 6 | $57.58 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 31 | $57.59 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 4 | $57.59 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Sell* | 4 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 50 | $57.58 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 1 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 40 | $57.60 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 39 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 99 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 15 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 50 | $57.56 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Unknown* | 30 | $57.575 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 159 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 80 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 20 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 8 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $57.575 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 8 | $57.58 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 41 | $57.59 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 38 | $57.575 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 38 | $57.575 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 38 | $57.575 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 38 | $57.575 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 97 | $57.56 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 2 | $57.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 2 | $57.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 10 | $57.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 21 | $57.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 4 | $57.57 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 10 | $57.57 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 5 | $57.56 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Buy* | 1 | $57.57 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 3 | $57.56 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 9 | $57.55 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 91 | $57.55 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Unknown* | 9 | $57.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 1 | $57.55 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 4 | $57.54 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 15 | $57.51 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 75 | $57.52 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Unknown* | 100 | $57.525 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 2 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 9 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 35 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 56 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 3 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 23 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 1 | $57.54 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 100 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 5 | $57.53 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Sell* | 2 | $57.53 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 50 | $57.52 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 56 | $57.52 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 41 | $57.52 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Unknown* | 2 | $57.535 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 10 | $57.51 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $57.51 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 14 | $57.50 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 6 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 200 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 23 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 94 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 20 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 5 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 41 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 3 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 23 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 3 | $57.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Unknown* | 26 | $57.53 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 75 | $57.53 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 30 | $57.53 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 71 | $57.53 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 4 | $57.53 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Buy* | 6 | $57.53 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 1 | $57.52 | Automatic Execution |
11:50:56 - 18-Jul-25 |
| Buy* | 4 | $57.52 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 10 | $57.48 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 12 | $57.48 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 99 | $57.47 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 1 | $57.47 | Automatic Execution |
11:49:14 - 18-Jul-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 4 | $57.46 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $57.46 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 3 | $57.44 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 43 | $57.45 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 31 | $57.45 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Buy* | 26 | $57.45 | Automatic Execution |
11:47:59 - 18-Jul-25 |
| Sell* | 10 | $57.43 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 61 | $57.41 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 10 | $57.41 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 1 | $57.42 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 5 | $57.42 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 6 | $57.42 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 92 | $57.42 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 98 | $57.39 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Buy* | 2 | $57.42 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 10 | $57.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Sell* | 69 | $57.40 | Automatic Execution |
11:45:38 - 18-Jul-25 |
| Buy* | 10 | $57.38 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Buy* | 75 | $57.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 25 | $57.40 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 75 | $57.39 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 2 | $57.38 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 5 | $57.38 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 16 | $57.39 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $57.39 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 18 | $57.39 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 5 | $57.38 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 35 | $57.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 15 | $57.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 85 | $57.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 15 | $57.36 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 11 | $57.37 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 17 | $57.37 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 15 | $57.38 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 15 | $57.38 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 15 | $57.38 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 17 | $57.38 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 5 | $57.37 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 10 | $57.38 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 16 | $57.38 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $57.37 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Unknown* | 100 | $57.385 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 25 | $57.37 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 14 | $57.38 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 6 | $57.38 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 50 | $57.34 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 6 | $57.36 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 10 | $57.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $57.34 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 29 | $57.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $57.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 29 | $57.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 25 | $57.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 75 | $57.36 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 50 | $57.35 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 230 | $57.36 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $57.36 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $57.37 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 5 | $57.36 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 9 | $57.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 89 | $57.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $57.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $57.38 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $57.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $57.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 10 | $57.39 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 12 | $57.37 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Buy* | 11 | $57.37 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $57.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 1 | $57.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 3 | $57.36 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 50 | $57.36 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 2 | $57.37 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 21 | $57.37 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 41 | $57.38 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $57.38 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $57.39 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 1 | $57.39 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 50 | $57.39 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 6 | $57.39 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 2 | $57.40 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 40 | $57.40 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 25 | $57.40 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 75 | $57.40 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 23 | $57.40 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 70 | $57.41 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 50 | $57.39 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 50 | $57.39 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 5 | $57.42 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $57.41 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $57.40 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 5 | $57.40 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 1 | $57.61 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 53 | $57.63 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 57 | $57.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 3 | $57.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 12 | $57.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 1 | $57.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 6 | $57.62 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 50 | $57.62 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 94 | $57.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 7 | $57.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 50 | $57.64 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 80 | $57.67 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $57.67 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 10 | $57.66 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 10 | $57.65 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $57.65 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $57.65 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 29 | $57.66 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 22 | $57.66 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 3 | $57.66 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 5 | $57.66 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 9 | $57.67 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 10 | $57.67 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 20 | $57.67 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 10 | $57.68 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 14 | $57.70 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 1 | $57.70 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 10 | $57.69 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 75 | $57.69 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Buy* | 100 | $57.69 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 50 | $57.68 | Automatic Execution |
10:54:35 - 18-Jul-25 |
| Unknown* | 2 | $57.68 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 10 | $57.65 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $57.66 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $57.66 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $57.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $57.68 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 100 | $57.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 10 | $57.68 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $57.67 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 10 | $57.685 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 29 | $57.69 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 6 | $57.70 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 17 | $57.69 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 5 | $57.69 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 2 | $57.69 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 5 | $57.64 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 58 | $57.65 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 6 | $57.65 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 10 | $57.65 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 29 | $57.64 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 4 | $57.65 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | $57.66 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 1 | $57.66 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 7 | $57.64 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 5 | $57.64 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 9 | $57.63 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 5 | $57.63 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $57.63 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 56 | $57.63 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 100 | $57.64 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 4 | $57.68 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 74 | $57.68 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 1 | $57.68 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 6 | $57.68 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 4 | $57.67 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $57.69 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $57.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $57.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $57.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 115 | $57.71 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 14 | $57.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 16 | $57.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 100 | $57.68 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 100 | $57.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 18 | $57.68 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Unknown* | 100 | $57.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 66 | $57.70 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 25 | $57.695 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 38 | $57.695 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 2 | $57.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 1 | $57.69 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $57.69 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $57.72 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 65 | $57.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 35 | $57.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 65 | $57.70 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 65 | $57.71 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 2 | $57.72 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $57.77 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $57.77 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 18 | $57.77 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Unknown* | 1 | $57.795 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 16 | $57.78 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $57.79 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 2 | $57.79 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 3 | $57.79 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $57.80 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $57.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 3 | $57.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 70 | $57.81 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 7 | $57.83 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $57.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 11 | $57.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 11 | $57.83 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 44 | $57.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 5 | $57.81 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 16 | $57.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 6 | $57.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 21 | $57.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 6 | $57.80 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 10 | $57.83 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Sell* | 1 | $57.82 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $57.81 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $57.81 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 95 | $57.81 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $57.81 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 5 | $57.825 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 4 | $57.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 2 | $57.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 4 | $57.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 1 | $57.83 | Automatic Execution |
10:16:21 - 18-Jul-25 |
| Sell* | 100 | $57.84 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 91 | $57.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 3 | $57.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $57.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $57.86 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 12 | $57.87 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 6 | $57.87 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $57.88 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $57.88 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 51 | $57.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $57.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 200 | $57.89 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 2 | $57.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 98 | $57.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 100 | $57.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 12 | $57.90 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 19 | $57.92 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 50 | $57.94 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 50 | $57.94 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 50 | $57.94 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 26 | $57.93 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $57.95 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 100 | $57.94 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $57.95 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $57.94 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $57.94 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 3 | $57.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $57.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $57.61 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $57.62 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 5 | $57.62 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 18 | $57.63 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 200 | $57.63 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Buy* | 91 | $57.61 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 4 | $57.61 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $57.65 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $57.59 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 25 | $57.57 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 95 | $57.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $57.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 3 | $57.54 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 17 | $57.58 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 12 | $57.58 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Unknown* | 26 | $57.57 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 32 | $57.55 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 26 | $57.57 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 32 | $57.55 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 21 | $57.55 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 10 | $57.57 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 59 | $57.55 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 100 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 78 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 10 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 50 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 99 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 35 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 65 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 112 | $57.60 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 5 | $57.57 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 21 | $57.62 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 38 | $57.61 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 38 | $57.605 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 38 | $57.605 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 38 | $57.62 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 38 | $57.605 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 7 | $57.62 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 38 | $57.62 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $57.64 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 38 | $57.605 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 35 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 227 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 73 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 27 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 299 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 1 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $57.63 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Sell* | 1 | $57.57 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Unknown* | 10 | $57.60 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $57.62 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 75 | $57.62 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $57.60 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 1 | $57.56 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 5 | $57.54 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 12 | $57.56 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 400 | $57.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 10 | $57.57 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Unknown* | 37 | $57.805 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 37 | $57.805 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 37 | $57.805 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Unknown* | 37 | $57.805 | Automatic Execution |
09:31:28 - 18-Jul-25 |