Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bentley Systems (BSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $33.15 Automatic Execution
 15:53:12 - 06-Feb-26
Unknown* 100 $33.14 Automatic Execution
 15:53:10 - 06-Feb-26
Unknown* 97 $33.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $33.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 41 $33.14 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 49 $33.14 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 3 $33.13 Automatic Execution
 15:53:04 - 06-Feb-26
Sell* 90 $33.135 Automatic Execution
 15:53:04 - 06-Feb-26
Buy* 22 $33.13 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 78 $33.13 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 24 $33.13 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 3 $33.13 Automatic Execution
 15:53:02 - 06-Feb-26
Buy* 50 $33.12 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 10 $33.12 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 88 $33.12 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 10 $33.11 Automatic Execution
 15:52:57 - 06-Feb-26
Buy* 190 $33.11 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 21 $33.10 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 24 $33.11 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 21 $33.11 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $33.11 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 300 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 8 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $33.105 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 3 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 26 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 183 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 17 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 30 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 9 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 34 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 10 $33.11 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 6 $33.125 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 9 $33.13 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 10 $33.13 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 11 $33.13 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 10 $33.13 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 12 $33.13 Automatic Execution
 15:52:07 - 06-Feb-26
Sell* 100 $33.125 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 15 $33.13 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 185 $33.13 Automatic Execution
 15:52:05 - 06-Feb-26
Buy* 1 $33.13 Automatic Execution
 15:52:05 - 06-Feb-26
Unknown* 17 $33.13 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 200 $33.135 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $33.135 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 16 $33.13 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 230 $33.13 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 266 $33.13 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 21 $33.13 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 136 $33.14 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 6 $33.14 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 98 $33.15 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 200 $33.135 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $33.135 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 11 $33.14 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $33.14 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 5 $33.13 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 5 $33.13 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 75 $33.125 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 60 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 27 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 17 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 12 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 148 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 40 $33.13 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:51:32 - 06-Feb-26
Buy* 40 $33.15 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $33.14 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 42 $33.15 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 100 $33.14 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 80 $33.15 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 2 $33.14 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 1 $33.14 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 200 $33.14 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 77 $33.14 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 23 $33.14 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 24 $33.135 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 39 $33.13 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 91 $33.14 Automatic Execution
 15:50:28 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 43 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 200 $33.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 42 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $33.135 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $33.135 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 190 $33.135 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 60 $33.13 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 20 $33.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 27 $33.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $33.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 10 $33.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 212 $33.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 11 $33.14 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 5 $33.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $33.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 22 $33.12 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 20 $33.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 6 $33.13 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 126 $33.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 200 $33.14 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 320 $33.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 8 $33.15 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 100 $33.15 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 5 $33.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 15 $33.16 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 100 $33.16 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 16 $33.15 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 200 $33.15 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 27 $33.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 135 $33.14 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 65 $33.14 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 420 $33.14 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 10 $33.14 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 3 $33.14 Automatic Execution
 15:49:39 - 06-Feb-26
Sell* 25 $33.135 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 17 $33.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 22 $33.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 15 $33.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 30 $33.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 99 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 3 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 91 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 9 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 17 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 91 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 9 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 27 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 4 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Sell* 86 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 2 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 60 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 120 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 90 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 10 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 90 $33.115 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 169 $33.115 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 21 $33.115 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 300 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 58 $33.12 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 190 $33.115 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 100 $33.115 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 1 $33.115 Automatic Execution
 15:49:37 - 06-Feb-26
Unknown* 60 $33.11 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 25 $33.11 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 25 $33.10 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 25 $33.10 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 25 $33.10 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 25 $33.10 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 17 $33.10 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 25 $33.10 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 25 $33.10 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 8 $33.10 Automatic Execution
 15:48:58 - 06-Feb-26
Buy* 17 $33.10 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $33.09 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 1 $33.10 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 43 $33.12 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 21 $33.12 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 33 $33.12 Automatic Execution
 15:48:57 - 06-Feb-26
Sell* 16 $33.13 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 200 $33.13 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 10 $33.13 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 200 $33.13 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 10 $33.13 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 15 $33.13 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 46 $33.13 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 1 $33.13 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 95 $33.13 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 4 $33.13 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 71 $33.13 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 173 $33.13 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 20 $33.13 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 3 $33.14 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $33.14 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 4 $33.14 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 2 $33.14 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 7 $33.14 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:47:54 - 06-Feb-26
Sell* 9 $33.11 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 13 $33.115 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 15 $33.115 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 8 $33.115 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 19 $33.11 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $33.115 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $33.115 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $33.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 280 $33.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $33.115 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $33.115 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $33.12 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $33.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 7 $33.11 Automatic Execution
 15:46:31 - 06-Feb-26
Sell* 6 $33.11 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 232 $33.11 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 247 $33.11 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 100 $33.12 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 18 $33.12 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 71 $33.12 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:46:30 - 06-Feb-26
Sell* 63 $33.13 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 21 $33.13 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 15 $33.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 150 $33.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 25 $33.12 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 4 $33.12 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 6 $33.12 Automatic Execution
 15:45:56 - 06-Feb-26
Unknown* 25 $33.08 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 25 $33.08 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 56 $33.08 Automatic Execution
 15:28:10 - 06-Feb-26
Unknown* 100 $33.08 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 44 $33.08 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $33.08 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 138 $33.08 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 100 $33.08 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 1 $33.08 Automatic Execution
 15:28:06 - 06-Feb-26
Unknown* 6 $33.09 Automatic Execution
 15:28:00 - 06-Feb-26
Unknown* 1 $33.09 Automatic Execution
 15:27:51 - 06-Feb-26
Sell* 10 $33.09 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 19 $33.09 Automatic Execution
 15:27:41 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 64 $33.10 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 11 $33.095 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 28 $33.10 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 89 $33.09 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $33.09 Automatic Execution
 15:26:45 - 06-Feb-26
Sell* 11 $33.085 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 10 $33.09 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $33.09 Automatic Execution
 15:26:44 - 06-Feb-26
Sell* 1 $33.10 Automatic Execution
 15:25:28 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 2 $33.10 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 2 $33.10 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 15:25:11 - 06-Feb-26
Unknown* 14 $33.09 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 25 $33.085 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 32 $33.09 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 29 $33.09 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 60 $33.09 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $33.09 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 300 $33.09 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 58 $33.09 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $33.09 Automatic Execution
 15:24:55 - 06-Feb-26
Unknown* 54 $33.09 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 67 $33.10 Automatic Execution
 15:24:17 - 06-Feb-26
Buy* 17 $33.105 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 25 $33.095 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 25 $33.095 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 25 $33.095 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 25 $33.095 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 22 $33.10 Automatic Execution
 15:24:06 - 06-Feb-26
Sell* 250 $33.11 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 15 $33.11 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 6 $33.12 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 11 $33.12 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 88 $33.12 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 1 $33.13 Automatic Execution
 15:23:59 - 06-Feb-26
Sell* 99 $33.12 Automatic Execution
 15:23:44 - 06-Feb-26
Sell* 1 $33.12 Automatic Execution
 15:23:41 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 60 $33.13 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 3 $33.13 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 50 $33.13 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 8 $33.13 Automatic Execution
 15:23:24 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:23:24 - 06-Feb-26
Sell* 1 $33.11 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 10 $33.12 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 3 $33.12 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 6 $33.12 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 8 $33.12 Automatic Execution
 15:23:08 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:27 - 06-Feb-26
Unknown* 25 $33.125 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 6 $33.13 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 4 $33.13 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 2 $33.13 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 5 $33.13 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 4 $33.12 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 25 $33.12 Automatic Execution
 15:21:40 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 24 $33.12 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 51 $33.12 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 100 $33.11 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 100 $33.11 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 100 $33.11 Automatic Execution
 15:21:15 - 06-Feb-26
Unknown* 64 $33.11 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 25 $33.11 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 11 $33.11 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 70 $33.10 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 25 $33.10 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 5 $33.10 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 2 $33.12 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 68 $33.13 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 25 $33.135 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 25 $33.135 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 25 $33.135 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 25 $33.135 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 10 $33.14 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 62 $33.14 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 17 $33.14 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 43 $33.14 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $33.13 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 2 $33.13 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 75 $33.105 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 20 $33.105 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 5 $33.105 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 89 $33.105 Automatic Execution
 15:19:46 - 06-Feb-26
Sell* 6 $33.105 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 10 $33.11 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 10 $33.11 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 13 $33.11 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 15:19:30 - 06-Feb-26
Sell* 5 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Sell* 1 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 27 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 60 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 13 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 5 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 60 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 200 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 3 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 5 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 2 $33.11 Automatic Execution
 15:19:02 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 10 $33.10 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 200 $33.10 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 72 $33.09 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 100 $33.09 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 5 $33.09 Automatic Execution
 15:17:50 - 06-Feb-26
Buy* 7 $33.08 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 100 $33.08 Automatic Execution
 15:16:59 - 06-Feb-26
Buy* 7 $33.08 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 74 $33.08 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 10 $33.09 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 16 $33.09 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 36 $33.09 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 1 $33.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 400 $33.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 78 $33.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 500 $33.10 Automatic Execution
 15:16:28 - 06-Feb-26
Sell* 66 $33.09 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 75 $33.09 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 25 $33.09 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 6 $33.09 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 18 $33.13 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 15 $33.13 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 10 $33.13 Automatic Execution
 15:15:36 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 15:15:36 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 14:58:55 - 06-Feb-26
Unknown* 100 $33.15 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 4 $33.15 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 1 $33.15 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 14 $33.15 Automatic Execution
 14:58:55 - 06-Feb-26
Buy* 30 $33.14 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 120 $33.125 Automatic Execution
 14:58:54 - 06-Feb-26
Sell* 120 $33.125 Automatic Execution
 14:58:54 - 06-Feb-26
Buy* 2 $33.13 Automatic Execution
 14:58:50 - 06-Feb-26
Unknown* 60 $33.115 Automatic Execution
 14:58:31 - 06-Feb-26
Unknown* 20 $33.115 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 25 $33.115 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 25 $33.115 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 30 $33.12 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 7 $33.11 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $33.11 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $33.11 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 43 $33.11 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 54 $33.105 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 46 $33.105 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $33.105 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 1 $33.12 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 251 $33.14 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 198 $33.15 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 99 $33.15 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 1 $33.15 Automatic Execution
 14:57:54 - 06-Feb-26
Sell* 2 $33.15 Automatic Execution
 14:57:54 - 06-Feb-26
Unknown* 13 $33.165 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 2 $33.17 Automatic Execution
 14:57:40 - 06-Feb-26
Sell* 59 $33.17 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 72 $33.17 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 2 $33.17 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 10 $33.18 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 8 $33.18 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 2 $33.18 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $33.18 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 10 $33.20 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 10 $33.20 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 10 $33.20 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 298 $33.21 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 1 $33.21 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 10 $33.21 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 10 $33.21 Automatic Execution
 14:57:20 - 06-Feb-26
Sell* 13 $33.21 Automatic Execution
 14:57:20 - 06-Feb-26
Buy* 1 $33.22 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 211 $33.22 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $33.22 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 10 $33.22 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $33.22 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 10 $33.23 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 14 $33.23 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 23 $33.23 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 79 $33.23 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 51 $33.23 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 51 $33.23 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 149 $33.23 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 73 $33.24 Automatic Execution
 14:56:48 - 06-Feb-26
Sell* 5 $33.24 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 27 $33.24 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 4 $33.24 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 4 $33.23 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 1 $33.24 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 10 $33.24 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 25 $33.23 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 2 $33.23 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 7 $33.23 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 54 $33.23 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 14:56:45 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 14:56:45 - 06-Feb-26
Unknown* 24 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 25 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 25 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 25 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 25 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Unknown* 25 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 25 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 1 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 25 $33.22 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 200 $33.21 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 52 $33.21 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 100 $33.20 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 230 $33.20 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 100 $33.20 Automatic Execution
 14:55:50 - 06-Feb-26
Unknown* 100 $33.20 Automatic Execution
 14:55:49 - 06-Feb-26
Sell* 8 $33.20 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 25 $33.21 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 50 $33.21 Automatic Execution
 14:55:46 - 06-Feb-26
Buy* 100 $33.21 Automatic Execution
 14:55:46 - 06-Feb-26
Unknown* 23 $33.205 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 97 $33.20 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 24 $33.20 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 96 $33.20 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 231 $33.20 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 3 $33.20 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 150 $33.20 Automatic Execution
 14:55:34 - 06-Feb-26
Unknown* 120 $33.205 Automatic Execution
 14:55:34 - 06-Feb-26
Sell* 700 $33.21 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 10 $33.21 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $33.21 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $33.21 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 99 $33.23 Automatic Execution
 14:54:30 - 06-Feb-26
Buy* 100 $33.225 Automatic Execution
 14:54:18 - 06-Feb-26
Sell* 1 $33.22 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 2 $33.22 Automatic Execution
 14:54:15 - 06-Feb-26
Unknown* 100 $33.21 Automatic Execution
 14:54:10 - 06-Feb-26
Sell* 20 $33.21 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 5 $33.21 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 41 $33.21 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 36 $33.21 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 54 $33.21 Automatic Execution
 14:53:23 - 06-Feb-26
Unknown* 50 $33.20 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 171 $33.20 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 14:53:21 - 06-Feb-26
Unknown* 350 $33.20 Automatic Execution
 14:53:17 - 06-Feb-26
Unknown* 150 $33.20 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 234 $33.20 Automatic Execution
 14:53:17 - 06-Feb-26
Buy* 1 $33.22 Automatic Execution
 14:52:18 - 06-Feb-26
Buy* 75 $33.22 Automatic Execution
 14:52:17 - 06-Feb-26
Buy* 25 $33.22 Automatic Execution
 14:52:17 - 06-Feb-26
Sell* 8 $33.23 Automatic Execution
 14:52:07 - 06-Feb-26
Unknown* 8 $33.23 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 90 $33.24 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 10 $33.23 Automatic Execution
 14:52:06 - 06-Feb-26
Sell* 23 $33.23 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 79 $33.23 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 300 $33.23 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 200 $33.23 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 3 $33.23 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:33 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:33 - 06-Feb-26
Buy* 80 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 2 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 41 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 10 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 10 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 10 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $33.24 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:18 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 100 $33.23 Automatic Execution
 14:51:17 - 06-Feb-26
Sell* 30 $33.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 2 $33.23 Automatic Execution
 14:50:37 - 06-Feb-26
Buy* 100 $33.22 Automatic Execution
 14:50:36 - 06-Feb-26
Sell* 4 $33.22 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 4 $33.22 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 20 $33.22 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 4 $33.22 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 20 $33.22 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 5 $33.22 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 20 $33.21 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 20 $33.21 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 12 $33.21 Automatic Execution
 14:50:22 - 06-Feb-26
Sell* 7 $33.21 Automatic Execution
 14:50:22 - 06-Feb-26
Unknown* 100 $33.205 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 100 $33.21 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $33.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $33.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 229 $33.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $33.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 76 $33.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 24 $33.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 18 $33.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $33.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $33.23 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 97 $33.245 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 75 $33.24 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 45 $33.24 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 30 $33.24 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 25 $33.24 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 25 $33.24 Automatic Execution
 14:49:57 - 06-Feb-26
Buy* 34 $33.24 Automatic Execution
 14:49:57 - 06-Feb-26
Unknown* 100 $33.235 Automatic Execution
 14:49:55 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:49:55 - 06-Feb-26
Unknown* 100 $33.235 Automatic Execution
 14:49:55 - 06-Feb-26
Buy* 1 $33.24 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 100 $33.23 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 5 $33.23 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 9 $33.23 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 8 $33.23 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 300 $33.23 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 25 $33.24 Automatic Execution
 14:49:33 - 06-Feb-26
Buy* 1 $33.23 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 200 $33.22 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 26 $33.22 Automatic Execution
 14:48:54 - 06-Feb-26
Sell* 2 $33.21 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 5 $33.21 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 20 $33.21 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 48 $33.21 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 54 $33.21 Automatic Execution
 14:48:52 - 06-Feb-26
Sell* 4 $33.20 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 2 $33.20 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 90 $33.195 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 10 $33.20 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 10 $33.20 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 200 $33.20 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 100 $33.20 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 14 $33.19 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 10 $33.19 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 3 $33.19 Automatic Execution
 14:48:44 - 06-Feb-26
Sell* 400 $33.19 Automatic Execution
 14:48:44 - 06-Feb-26
Buy* 33 $33.20 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 45 $33.20 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 25 $33.19 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 25 $33.19 Automatic Execution
 14:47:03 - 06-Feb-26
Unknown* 100 $33.18 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 33 $33.18 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 7 $33.19 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 14 $33.18 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 86 $33.18 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 74 $33.18 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 26 $33.18 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 4 $33.18 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 10 $33.19 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 2 $33.20 Automatic Execution
 14:46:37 - 06-Feb-26
Unknown* 25 $33.19 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 2 $33.18 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 10 $33.19 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 7 $33.19 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 139 $33.19 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 115 $33.19 Automatic Execution
 14:46:02 - 06-Feb-26
Sell* 12 $33.16 Automatic Execution
 14:28:39 - 06-Feb-26
Sell* 39 $33.16 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 100 $33.17 Automatic Execution
 14:28:35 - 06-Feb-26
Sell* 10 $33.17 Automatic Execution
 14:28:35 - 06-Feb-26
Buy* 100 $33.19 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $33.18 Automatic Execution
 14:28:11 - 06-Feb-26
Sell* 99 $33.18 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 200 $33.18 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 5 $33.18 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 95 $33.18 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 5 $33.18 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $33.18 Automatic Execution
 14:28:10 - 06-Feb-26
Buy* 1 $33.18 Automatic Execution
 14:28:10 - 06-Feb-26
Unknown* 3 $33.165 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 200 $33.17 Automatic Execution
 14:27:57 - 06-Feb-26
Buy* 100 $33.16 Automatic Execution
 14:27:52 - 06-Feb-26
Sell* 11 $33.15 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 25 $33.15 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 71 $33.15 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 29 $33.15 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 1 $33.15 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $33.15 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 11 $33.15 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 17 $33.15 Automatic Execution
 14:27:27 - 06-Feb-26
Buy* 1 $33.16 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 95 $33.15 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 120 $33.15 Automatic Execution
 14:26:51 - 06-Feb-26
Unknown* 100 $33.15 Automatic Execution
 14:26:51 - 06-Feb-26
Buy* 1 $33.15 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 4 $33.15 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 14:26:31 - 06-Feb-26
Unknown* 100 $33.14 Automatic Execution
 14:26:26 - 06-Feb-26
Unknown* 100 $33.14 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 100 $33.14 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $33.14 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 286 $33.14 Automatic Execution
 14:26:08 - 06-Feb-26
Buy* 314 $33.14 Automatic Execution
 14:26:08 - 06-Feb-26
Sell* 12 $33.14 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 570 $33.14 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 18 $33.14 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 2 $33.145 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 5 $33.145 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 90 $33.15 Automatic Execution
 14:25:26 - 06-Feb-26
Sell* 10 $33.15 Automatic Execution
 14:25:06 - 06-Feb-26
Buy* 10 $33.15 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 189 $33.15 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 1 $33.15 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 9 $33.15 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 71 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 2 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 225 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 40 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 25 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 2 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 11 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 100 $33.16 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 212 $33.16 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 100 $33.16 Automatic Execution
 14:23:55 - 06-Feb-26
Sell* 2 $33.16 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 2 $33.16 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 25 $33.165 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 25 $33.165 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 3 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Unknown* 25 $33.165 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 80 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 20 $33.17 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 200 $33.16 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 300 $33.16 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 25 $33.155 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 25 $33.155 Automatic Execution
 14:23:29 - 06-Feb-26
Sell* 9 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 25 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 9 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 25 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 32 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 158 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 242 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 10 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 25 $33.145 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 25 $33.145 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 25 $33.145 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 25 $33.145 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $33.15 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 23 $33.15 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 687 $33.15 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 13 $33.15 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 39 $33.15 Automatic Execution
 14:23:04 - 06-Feb-26
Unknown* 25 $33.155 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 25 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 200 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 88 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 12 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 264 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 20 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 316 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 15 $33.16 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 41 $33.16 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 3 $33.16 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 10 $33.15 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $33.13 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 50 $33.12 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 1 $33.12 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 14:22:09 - 06-Feb-26
Buy* 4 $33.11 Automatic Execution
 14:21:58 - 06-Feb-26
Unknown* 25 $33.11 Automatic Execution
 14:21:58 - 06-Feb-26
Unknown* 300 $33.11 Automatic Execution
 14:21:58 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 14:21:58 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 14:21:18 - 06-Feb-26
Sell* 100 $33.11 Automatic Execution
 14:21:18 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 21 $33.11 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 1 $33.11 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 3 $33.11 Automatic Execution
 14:21:12 - 06-Feb-26
Sell* 44 $33.12 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 100 $33.12 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 1 $33.12 Automatic Execution
 14:21:03 - 06-Feb-26
Sell* 600 $33.12 Automatic Execution
 14:21:03 - 06-Feb-26
Buy* 100 $33.135 Automatic Execution
 14:20:11 - 06-Feb-26
Buy* 9 $33.13 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 2 $33.13 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 23 $33.13 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $33.13 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $33.13 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 200 $33.13 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 25 $33.12 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 14 $33.12 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 14 $33.12 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 14 $33.12 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 14 $33.12 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 188 $33.12 Automatic Execution
 14:19:49 - 06-Feb-26
Sell* 25 $33.12 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 25 $33.12 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 25 $33.115 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 300 $33.12 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 1 $33.12 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $33.12 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 14 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 5 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 21 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 74 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 99 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 1 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 26 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 1 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 10 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $33.10 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 64 $33.10 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 9 $33.105 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 120 $33.105 Automatic Execution
 14:19:44 - 06-Feb-26
Unknown* 7 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 4 $33.10 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 596 $33.10 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 48 $33.10 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 4 $33.105 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 2 $33.10 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 180 $33.10 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 100 $33.10 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $33.105 Automatic Execution
 14:18:56 - 06-Feb-26
Sell* 1 $33.105 Automatic Execution
 14:18:56 - 06-Feb-26
Unknown* 1 $33.11 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 2 $33.11 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 1 $33.10 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 25 $33.105 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 25 $33.105 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 25 $33.105 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 25 $33.105 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 14:18:10 - 06-Feb-26
Buy* 4 $33.11 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 5 $33.11 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 5 $33.11 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 19 $33.105 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 100 $33.105 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 10 $33.11 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 14:17:43 - 06-Feb-26
Buy* 15 $33.11 Automatic Execution
 14:17:43 - 06-Feb-26
Unknown* 16 $33.10 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 100 $33.10 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 100 $33.10 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 5 $33.10 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 1 $33.10 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 124 $33.10 Automatic Execution
 14:17:16 - 06-Feb-26
Unknown* 100 $33.11 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 25 $33.11 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 25 $33.11 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 15 $33.10 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 10 $33.10 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 10 $33.105 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 110 $33.105 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $33.11 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 100 $33.11 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 200 $33.11 Automatic Execution
 14:16:43 - 06-Feb-26
Unknown* 30 $33.10 Automatic Execution
 14:16:38 - 06-Feb-26
Buy* 100 $33.10 Automatic Execution
 14:15:47 - 06-Feb-26
Buy* 1 $33.10 Automatic Execution
 14:15:47 - 06-Feb-26
Sell* 120 $32.99 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 150 $32.99 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 100 $32.98 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 33 $32.98 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 167 $32.98 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $32.99 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 150 $32.99 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 50 $32.99 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 150 $33.00 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 106 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 202 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 150 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 1 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 35 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 13:59:43 - 06-Feb-26
Unknown* 2 $33.03 Automatic Execution
 13:59:05 - 06-Feb-26
Unknown* 100 $33.03 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 50 $33.05 Automatic Execution
 13:58:57 - 06-Feb-26
Unknown* 100 $33.03 Automatic Execution
 13:58:53 - 06-Feb-26
Unknown* 32 $33.03 Automatic Execution
 13:58:53 - 06-Feb-26
Unknown* 100 $33.03 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 1 $33.01 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 8 $33.01 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 1 $33.00 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 1 $32.99 Automatic Execution
 13:57:56 - 06-Feb-26
Buy* 1 $32.98 Automatic Execution
 13:57:45 - 06-Feb-26
Sell* 100 $32.98 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 2 $32.98 Automatic Execution
 13:56:57 - 06-Feb-26
Sell* 2 $32.98 Automatic Execution
 13:56:56 - 06-Feb-26
Buy* 100 $33.00 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 1 $33.00 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 13:56:51 - 06-Feb-26
Sell* 10 $33.02 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 9 $33.01 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 30 $33.01 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 32 $33.01 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 2 $33.01 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 22 $33.01 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 15 $33.00 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 100 $33.00 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 200 $33.00 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 19 $32.99 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $32.95 Automatic Execution
 13:56:26 - 06-Feb-26
Buy* 1 $32.95 Automatic Execution
 13:56:26 - 06-Feb-26
Sell* 1 $32.96 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 90 $32.97 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 30 $32.97 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 120 $32.97 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 120 $32.97 Automatic Execution
 13:56:20 - 06-Feb-26
Unknown* 1 $32.97 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $32.97 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $32.98 Automatic Execution
 13:56:09 - 06-Feb-26
Sell* 100 $32.98 Automatic Execution
 13:56:09 - 06-Feb-26
Buy* 32 $32.99 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $33.00 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $33.01 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 46 $33.02 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 100 $33.02 Automatic Execution
 13:55:36 - 06-Feb-26
Unknown* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 25 $33.04 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 120 $33.03 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 120 $33.03 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 120 $33.03 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 150 $33.03 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 230 $33.03 Automatic Execution
 13:55:36 - 06-Feb-26
Sell* 80 $33.03 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 20 $33.03 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 24 $33.03 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 24 $33.01 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 52 $33.01 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 52 $33.01 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 60 $33.01 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 1 $33.00 Automatic Execution
 13:55:19 - 06-Feb-26
Buy* 1 $32.99 Automatic Execution
 13:55:16 - 06-Feb-26
Unknown* 70 $32.96 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 30 $32.96 Automatic Execution
 13:55:03 - 06-Feb-26
Unknown* 100 $32.96 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 6 $32.92 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 5 $32.92 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 100 $32.91 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 1 $32.88 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 25 $32.88 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 25 $32.88 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 25 $32.88 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 10 $32.88 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 10 $32.88 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $32.88 Automatic Execution
 13:54:53 - 06-Feb-26
Unknown* 5 $32.88 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 1 $32.88 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 100 $32.88 Automatic Execution
 13:54:51 - 06-Feb-26
Sell* 4 $32.88 Automatic Execution
 13:54:47 - 06-Feb-26
Sell* 96 $32.88 Automatic Execution
 13:54:47 - 06-Feb-26
Buy* 100 $32.88 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 20 $32.88 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 17 $32.88 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 6 $32.87 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 94 $32.87 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 5 $32.87 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 10 $32.87 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $32.87 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 5 $32.86 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 30 $32.86 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 120 $32.86 Automatic Execution
 13:54:04 - 06-Feb-26
Buy* 100 $32.85 Automatic Execution
 13:54:04 - 06-Feb-26
Sell* 100 $32.835 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 25 $32.835 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 25 $32.835 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 25 $32.835 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 25 $32.835 Automatic Execution
 13:54:02 - 06-Feb-26
Sell* 100 $32.835 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 500 $32.84 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $32.84 Automatic Execution
 13:54:02 - 06-Feb-26
Unknown* 100 $32.825 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 100 $32.815 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 100 $32.83 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 9 $32.83 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 120 $32.855 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $32.84 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 2 $32.86 Automatic Execution
 13:53:01 - 06-Feb-26
Sell* 100 $32.86 Automatic Execution
 13:53:01 - 06-Feb-26
Buy* 100 $32.89 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 100 $32.89 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 1 $32.89 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 120 $32.905 Automatic Execution
 13:52:53 - 06-Feb-26
Sell* 27 $32.91 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 6 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 100 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 17 $32.93 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 12 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 62 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 2 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 44 $32.93 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 18 $32.93 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 2 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 5 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 2 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 32 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 12 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 10 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 84 $32.93 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 11 $32.93 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Unknown* 100 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 17 $32.92 Automatic Execution
 13:52:46 - 06-Feb-26
Buy* 65 $32.91 Automatic Execution
 13:52:46 - 06-Feb-26
Sell* 4 $32.89 Automatic Execution
 13:52:03 - 06-Feb-26
Buy* 36 $32.89 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 2 $32.89 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 3 $32.89 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 1 $32.87 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 24 $32.86 Automatic Execution
 13:51:57 - 06-Feb-26
Unknown* 25 $32.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 1 $32.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 5 $32.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 200 $32.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 100 $32.86 Automatic Execution
 13:51:57 - 06-Feb-26
Buy* 1 $32.86 Automatic Execution
 13:51:57 - 06-Feb-26
Sell* 2 $32.85 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 100 $32.85 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 214 $32.85 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 100 $32.85 Automatic Execution
 13:51:44 - 06-Feb-26
Buy* 100 $32.86 Automatic Execution
 13:51:39 - 06-Feb-26
Sell* 3 $32.84 Automatic Execution
 13:51:27 - 06-Feb-26
Buy* 1 $32.84 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 100 $32.84 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 2 $32.85 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 5 $32.85 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 13 $32.85 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 8 $32.85 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 1 $32.85 Automatic Execution
 13:51:07 - 06-Feb-26
Sell* 45 $32.87 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 1 $32.87 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $32.87 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 55 $32.87 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 1 $32.89 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 1 $32.89 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 7 $32.88 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 93 $32.88 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 5 $32.88 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 2 $32.87 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $32.87 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 100 $32.845 Automatic Execution
 13:50:21 - 06-Feb-26
Buy* 100 $32.84 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $32.84 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 41 $32.84 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 1 $32.84 Automatic Execution
 13:50:20 - 06-Feb-26
Unknown* 5 $32.83 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $32.83 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 1 $32.83 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 100 $32.83 Automatic Execution
 13:50:20 - 06-Feb-26
Buy* 67 $32.82 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 33 $32.82 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 1 $32.82 Automatic Execution
 13:50:17 - 06-Feb-26
Buy* 36 $32.81 Automatic Execution
 13:50:07 - 06-Feb-26
Buy* 64 $32.81 Automatic Execution
 13:50:07 - 06-Feb-26
Sell* 7 $32.79 Automatic Execution
 13:49:34 - 06-Feb-26
Sell* 1 $32.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 10 $32.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 1 $32.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 100 $32.80 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 11 $32.81 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 2 $32.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 2 $32.82 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $32.82 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $32.83 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 80 $32.82 Automatic Execution
 13:47:56 - 06-Feb-26
Unknown* 20 $32.82 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 98 $32.82 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 2 $32.82 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $32.81 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 14 $32.81 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 86 $32.81 Automatic Execution
 13:47:30 - 06-Feb-26
Unknown* 3 $32.805 Automatic Execution
 13:47:30 - 06-Feb-26
Buy* 12 $32.81 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 10 $32.80 Automatic Execution
 13:47:29 - 06-Feb-26
Sell* 2 $32.80 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 1 $32.80 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 6 $32.79 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 5 $32.79 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 1 $32.79 Automatic Execution
 13:46:59 - 06-Feb-26
Unknown* 9 $32.79 Automatic Execution
 13:46:46 - 06-Feb-26
Buy* 70 $32.79 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 9 $32.78 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 91 $32.78 Automatic Execution
 13:46:45 - 06-Feb-26
Buy* 100 $32.79 Automatic Execution
 13:46:23 - 06-Feb-26
Unknown* 50 $32.775 Automatic Execution
 13:46:18 - 06-Feb-26
Buy* 25 $32.78 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 25 $32.775 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 25 $32.775 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 25 $32.775 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 25 $32.775 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 25 $32.775 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 100 $32.77 Automatic Execution
 13:46:15 - 06-Feb-26
Buy* 25 $32.79 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 5 $32.79 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 4 $32.79 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 9 $32.80 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 41 $32.80 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 1 $32.81 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 9 $32.81 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 12 $32.81 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 35 $32.81 Automatic Execution
 13:46:08 - 06-Feb-26
Sell* 9 $32.82 Automatic Execution
 13:46:01 - 06-Feb-26
Sell* 10 $32.83 Automatic Execution
 13:45:54 - 06-Feb-26
Sell* 13 $32.67 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $32.67 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 1 $32.67 Automatic Execution
 13:24:37 - 06-Feb-26
Buy* 25 $32.66 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 25 $32.66 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 25 $32.66 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 25 $32.66 Automatic Execution
 13:24:14 - 06-Feb-26
Buy* 75 $32.66 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $32.655 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 25 $32.66 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 25 $32.66 Automatic Execution
 13:24:01 - 06-Feb-26
Sell* 1 $32.66 Automatic Execution
 13:23:53 - 06-Feb-26
Sell* 1 $32.68 Automatic Execution
 13:23:41 - 06-Feb-26
Unknown* 4 $32.69 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1 $32.69 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 13:22:55 - 06-Feb-26
Buy* 10 $32.68 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 25 $32.675 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 25 $32.675 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 50 $32.675 Automatic Execution
 13:22:32 - 06-Feb-26
Unknown* 100 $32.675 Automatic Execution
 13:22:32 - 06-Feb-26
Sell* 60 $32.69 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 32 $32.69 Automatic Execution
 13:21:50 - 06-Feb-26
Unknown* 24 $32.70 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 7 $32.695 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 10 $32.695 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 30 $32.69 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 92 $32.69 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 8 $32.685 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 28 $32.68 Automatic Execution
 13:21:05 - 06-Feb-26
Sell* 1 $32.68 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 12 $32.68 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 5 $32.69 Automatic Execution
 13:20:10 - 06-Feb-26
Unknown* 18 $32.69 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 19 $32.69 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 19 $32.69 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 1 $32.69 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 27 $32.69 Automatic Execution
 13:20:04 - 06-Feb-26
Buy* 173 $32.69 Automatic Execution
 13:20:04 - 06-Feb-26
Unknown* 110 $32.68 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 44 $32.67 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 25 $32.67 Automatic Execution
 13:19:57 - 06-Feb-26
Sell* 31 $32.67 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 31 $32.68 Automatic Execution
 13:19:57 - 06-Feb-26
Buy* 200 $32.68 Automatic Execution
 13:19:57 - 06-Feb-26
Unknown* 100 $32.67 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 7 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 20 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 20 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 26 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 90 $32.68 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 2 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 20 $32.69 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 24 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Sell* 5 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 10 $32.68 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 110 $32.67 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 18 $32.67 Automatic Execution
 13:18:08 - 06-Feb-26
Unknown* 18 $32.665 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 1 $32.66 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 1 $32.64 Automatic Execution
 13:16:57 - 06-Feb-26
Buy* 5 $32.63 Automatic Execution
 13:16:37 - 06-Feb-26
Buy* 173 $32.61 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 15 $32.61 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 4 $32.62 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 1 $32.62 Automatic Execution
 13:16:35 - 06-Feb-26
Buy* 3 $32.61 Automatic Execution
 13:16:35 - 06-Feb-26
Unknown* 100 $32.595 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 25 $32.595 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 25 $32.595 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 25 $32.595 Automatic Execution
 13:16:02 - 06-Feb-26
Unknown* 25 $32.595 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 10 $32.62 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 1 $32.64 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 3 $32.65 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 6 $32.65 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 29 $32.65 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 5 $32.64 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $32.64 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $32.64 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $32.63 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 3 $32.63 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 1 $32.63 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 3 $32.63 Automatic Execution
 13:15:48 - 06-Feb-26
Unknown* 100 $32.64 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 4 $32.64 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 16 $32.63 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 74 $32.63 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 26 $32.63 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 24 $32.63 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 5 $32.63 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 2 $32.63 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 75 $32.62 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 21 $32.62 Automatic Execution
 12:54:15 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 1 $32.63 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 5 $32.63 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 12:53:46 - 06-Feb-26
Sell* 75 $32.62 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 9 $32.62 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 99 $32.62 Automatic Execution
 12:53:35 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 12:53:20 - 06-Feb-26
Buy* 10 $32.64 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 47 $32.615 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 28 $32.615 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 25 $32.615 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 46 $32.63 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 71 $32.63 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 12:51:28 - 06-Feb-26
Unknown* 75 $32.615 Automatic Execution
 12:51:16 - 06-Feb-26
Unknown* 25 $32.615 Automatic Execution
 12:51:16 - 06-Feb-26
Buy* 110 $32.62 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1 $32.65 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 6 $32.65 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 67 $32.66 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 8 $32.67 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 8 $32.67 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 2 $32.67 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 8 $32.68 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 8 $32.68 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 12 $32.69 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 55 $32.69 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 240 $32.71 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 10 $32.71 Automatic Execution
 12:48:32 - 06-Feb-26
Unknown* 100 $32.70 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 11 $32.71 Automatic Execution
 12:48:24 - 06-Feb-26
Buy* 89 $32.71 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 25 $32.70 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 25 $32.70 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 25 $32.70 Automatic Execution
 12:47:30 - 06-Feb-26
Buy* 20 $32.71 Automatic Execution
 12:46:22 - 06-Feb-26
Sell* 100 $32.69 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $32.71 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 50 $32.71 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 25 $32.71 Automatic Execution
 12:45:48 - 06-Feb-26
Sell* 25 $32.71 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 1 $32.66 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 1 $32.66 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 25 $32.68 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 100 $32.695 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 89 $32.70 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 11 $32.70 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 102 $32.70 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 20 $32.70 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 14 $32.695 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 100 $32.71 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $32.685 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 3 $32.685 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 100 $32.685 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 57 $32.685 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 25 $32.685 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 26 $32.71 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 11 $32.71 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 13 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 7 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Unknown* 20 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 20 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 20 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 13 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 11 $32.71 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 15 $32.71 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 14 $32.71 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 14 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 7 $32.71 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 68 $32.70 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 32 $32.70 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 1 $32.69 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 1 $32.68 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 60 $32.68 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 80 $32.67 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 20 $32.67 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 40 $32.68 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 100 $32.66 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 100 $32.68 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 1 $32.68 Automatic Execution
 12:20:58 - 06-Feb-26
Buy* 80 $32.68 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 20 $32.68 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 25 $32.68 Automatic Execution
 12:20:57 - 06-Feb-26
Buy* 100 $32.67 Automatic Execution
 12:20:45 - 06-Feb-26
Buy* 5 $32.66 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 95 $32.66 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 5 $32.65 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 1 $32.66 Automatic Execution
 12:20:41 - 06-Feb-26
Buy* 1 $32.65 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 100 $32.65 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 1 $32.65 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 13 $32.65 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 12:20:40 - 06-Feb-26
Buy* 46 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 176 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 36 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 124 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 74 $32.62 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 24 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 1 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 25 $32.62 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 34 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Buy* 20 $32.63 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 300 $32.62 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 12:20:35 - 06-Feb-26
Buy* 13 $32.61 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 1 $32.61 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 12:19:46 - 06-Feb-26
Buy* 1 $32.62 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $32.61 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 1 $32.61 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 50 $32.61 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $32.61 Automatic Execution
 12:19:19 - 06-Feb-26
Sell* 17 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 25 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 25 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 25 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 8 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 23 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 25 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Sell* 52 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 75 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 25 $32.595 Automatic Execution
 12:19:11 - 06-Feb-26
Unknown* 100 $32.595 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 19 $32.60 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1 $32.60 Automatic Execution
 12:17:38 - 06-Feb-26
Sell* 1 $32.60 Automatic Execution
 12:17:38 - 06-Feb-26
Buy* 200 $32.60 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 1 $32.60 Automatic Execution
 12:17:28 - 06-Feb-26
Buy* 100 $32.60 Automatic Execution
 12:17:28 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 1 $32.59 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 16 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 22 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 14 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 12 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 5 $32.60 Automatic Execution
 12:17:16 - 06-Feb-26
Unknown* 11 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 50 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 14 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 14 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 14 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 14 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 12 $32.61 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 26 $32.60 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 26 $32.60 Automatic Execution
 12:17:13 - 06-Feb-26
Buy* 26 $32.60 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $32.60 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 25 $32.60 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $32.60 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 5 $32.62 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 95 $32.62 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 40 $32.635 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 110 $32.635 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 5 $32.62 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 25 $32.635 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 85 $32.635 Automatic Execution
 12:16:15 - 06-Feb-26
Sell* 25 $32.635 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 50 $32.63 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $32.63 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 99 $32.63 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 1 $32.63 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 14 $32.61 Automatic Execution
 12:15:42 - 06-Feb-26
Unknown* 4 $32.44 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 15 $32.44 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 1 $32.43 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 18 $32.43 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $32.435 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 25 $32.41 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 25 $32.41 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 25 $32.405 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 25 $32.405 Automatic Execution
 11:53:12 - 06-Feb-26
Sell* 125 $32.40 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 11:52:52 - 06-Feb-26
Buy* 100 $32.405 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 55 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 1 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 4 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 2 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 9 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 12 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 37 $32.41 Automatic Execution
 11:52:19 - 06-Feb-26
Unknown* 73 $32.42 Automatic Execution
 11:52:18 - 06-Feb-26
Unknown* 100 $32.42 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 2 $32.41 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 16 $32.41 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 1 $32.41 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 22 $32.40 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 3 $32.40 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 11:49:16 - 06-Feb-26
Buy* 99 $32.40 Automatic Execution
 11:49:16 - 06-Feb-26
Sell* 42 $32.38 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 58 $32.38 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $32.39 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 25 $32.375 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 25 $32.375 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 25 $32.375 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 25 $32.375 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 33 $32.38 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 4 $32.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $32.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 2 $32.39 Automatic Execution
 11:49:05 - 06-Feb-26
Sell* 1 $32.40 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $32.40 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $32.40 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $32.40 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 12 $32.40 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 1 $32.42 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 11:48:08 - 06-Feb-26
Unknown* 132 $32.405 Automatic Execution
 11:48:05 - 06-Feb-26
Unknown* 68 $32.405 Automatic Execution
 11:48:05 - 06-Feb-26
Buy* 10 $32.41 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 90 $32.41 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 60 $32.41 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 66 $32.41 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 1 $32.41 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 10 $32.395 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 25 $32.395 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 25 $32.395 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 40 $32.395 Automatic Execution
 11:47:37 - 06-Feb-26
Buy* 75 $32.395 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 25 $32.395 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 60 $32.395 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 2 $32.41 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 7 $32.41 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $32.41 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 1 $32.41 Automatic Execution
 11:47:20 - 06-Feb-26
Sell* 5 $32.42 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 1 $32.42 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 8 $32.42 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 3 $32.42 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 1 $32.42 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 1 $32.43 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 6 $32.43 Automatic Execution
 11:45:44 - 06-Feb-26
Buy* 8 $32.43 Automatic Execution
 11:45:44 - 06-Feb-26
Unknown* 100 $32.42 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 25 $32.41 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 2 $32.50 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 2 $32.53 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 3 $32.56 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 1 $32.56 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 2 $32.56 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 11:21:17 - 06-Feb-26
Buy* 10 $32.55 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 1 $32.55 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 1 $32.55 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 25 $32.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 1 $32.54 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $32.52 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $32.51 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 12 $32.50 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 25 $32.50 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 23 $32.50 Automatic Execution
 11:19:30 - 06-Feb-26
Sell* 2 $32.50 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $32.50 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 15 $32.50 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 25 $32.49 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 25 $32.49 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 25 $32.49 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 25 $32.49 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 194 $32.49 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 1 $32.49 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 6 $32.49 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 75 $32.48 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 25 $32.48 Automatic Execution
 11:18:58 - 06-Feb-26
Sell* 100 $32.48 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 20 $32.48 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 27 $32.48 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 1 $32.48 Automatic Execution
 11:18:52 - 06-Feb-26
Buy* 1 $32.49 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 10 $32.49 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 60 $32.48 Automatic Execution
 11:18:21 - 06-Feb-26
Sell* 60 $32.48 Automatic Execution
 11:18:21 - 06-Feb-26
Unknown* 3 $32.485 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 4 $32.49 Automatic Execution
 11:17:51 - 06-Feb-26
Sell* 2 $32.49 Automatic Execution
 11:17:51 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 70 $32.505 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 98 $32.50 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 20 $32.50 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 6 $32.51 Automatic Execution
 11:17:02 - 06-Feb-26
Sell* 90 $32.51 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1 $32.52 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $32.52 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 11:15:53 - 06-Feb-26
Buy* 1 $32.51 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 1 $32.51 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 11:15:44 - 06-Feb-26
Sell* 52 $32.51 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 2 $32.43 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 3 $32.42 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $32.41 Automatic Execution
 10:50:54 - 06-Feb-26
Sell* 3 $32.41 Automatic Execution
 10:50:54 - 06-Feb-26
Buy* 1 $32.45 Automatic Execution
 10:50:47 - 06-Feb-26
Buy* 2 $32.45 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $32.54 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 1 $32.54 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 24 $32.56 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $32.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3 $32.58 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 7 $32.59 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 200 $32.60 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 10:49:13 - 06-Feb-26
Buy* 100 $32.63 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 5 $32.62 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 2 $32.62 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 36 $32.61 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 64 $32.61 Automatic Execution
 10:47:46 - 06-Feb-26
Buy* 77 $32.60 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 300 $32.60 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 23 $32.60 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 100 $32.585 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 28 $32.59 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $32.59 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 5 $32.59 Automatic Execution
 10:47:15 - 06-Feb-26
Sell* 8 $32.59 Automatic Execution
 10:47:13 - 06-Feb-26
Buy* 1 $32.59 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 95 $32.59 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 5 $32.59 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 5 $32.59 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 2 $32.59 Automatic Execution
 10:46:30 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 10:46:30 - 06-Feb-26
Sell* 5 $32.59 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 208 $32.60 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 92 $32.60 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 8 $32.39 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 10:28:47 - 06-Feb-26
Sell* 108 $32.39 Automatic Execution
 10:28:45 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $32.39 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $32.39 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $32.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $32.37 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $32.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $32.36 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $32.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $32.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 62 $32.34 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 25 $32.36 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $32.43 Automatic Execution
 10:26:18 - 06-Feb-26
Buy* 1 $32.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $32.46 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 3 $32.42 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $32.32 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 150 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 200 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 200 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 150 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $32.29 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 50 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 150 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 50 $32.30 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 150 $32.29 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 25 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 100 $32.31 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 75 $32.30 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 50 $32.30 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 150 $32.29 Automatic Execution
 10:24:09 - 06-Feb-26
Sell* 2 $32.33 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $32.33 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $32.33 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $32.37 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $32.37 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 50 $32.295 Automatic Execution
 09:50:28 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 93 $32.375 Automatic Execution
 09:49:43 - 06-Feb-26
Sell* 7 $32.385 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 32 $32.395 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 8 $32.395 Automatic Execution
 09:48:43 - 06-Feb-26
Buy* 1 $32.35 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 2 $32.35 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $32.34 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $32.34 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $32.32 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 1 $32.29 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 75 $32.26 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 100 $32.28 Automatic Execution
 09:47:27 - 06-Feb-26
Buy* 25 $32.26 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 50 $32.24 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 25 $32.25 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 25 $32.25 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 16 $32.24 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 16 $32.24 Automatic Execution
 09:47:04 - 06-Feb-26
Sell* 1 $32.26 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 1 $32.38 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 30 $32.42 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 39 $32.38 Automatic Execution
 09:45:55 - 06-Feb-26
Buy* 1 $32.39 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 1 $32.39 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 20 $32.39 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 25 $32.37 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 1 $32.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 150 $32.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $32.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 150 $32.39 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 50 $32.38 Automatic Execution
 09:45:47 - 06-Feb-26
Sell* 150 $32.39 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 88 $32.42 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 8 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $32.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 4 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 20 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 300 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 41 $32.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 59 $32.39 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 38 $32.42 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 8 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 46 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 75 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 34 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 66 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 42 $32.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 59 $32.39 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 34 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 66 $32.38 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 46 $32.41 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 25 $32.39 Automatic Execution
 09:45:38 - 06-Feb-26
Buy* 16 $32.62 Automatic Execution
 09:43:48 - 06-Feb-26
Sell* 25 $32.315 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 18 $32.315 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $32.315 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 18 $32.315 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 25 $32.315 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 18 $32.315 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 18 $32.315 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $32.315 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $32.315 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 25 $32.315 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 18 $32.315 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53