| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $40.68 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 4 | $40.68 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 25 | $40.69 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 25 | $40.705 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 200 | $40.705 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 200 | $40.705 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 75 | $40.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 60 | $40.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 20 | $40.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 150 | $40.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 75 | $40.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 85 | $40.71 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Buy* | 175 | $40.71 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 10 | $40.71 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 22 | $40.71 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 29 | $40.71 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 325 | $40.705 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 25 | $40.71 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $40.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $40.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $40.71 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $40.73 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 1 | $40.73 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 60 | $40.74 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $40.74 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $40.74 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $40.74 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 20 | $40.74 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 1 | $40.74 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 51 | $40.74 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 35 | $40.75 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 6 | $40.75 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 9 | $40.75 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 24 | $40.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 4 | $40.76 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 71 | $40.76 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $40.76 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 23 | $40.76 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 17 | $40.76 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 32 | $40.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 68 | $40.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $40.77 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 50 | $40.78 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 8 | $40.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 36 | $40.79 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $40.80 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $40.81 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $40.825 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $40.825 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Unknown* | 100 | $40.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 10 | $40.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 4 | $40.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 96 | $40.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 96 | $40.83 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $40.82 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 50 | $40.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 5 | $40.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 26 | $40.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 5 | $40.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 18 | $40.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $40.82 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 12 | $40.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 43 | $40.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 57 | $40.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 12 | $40.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 25 | $40.83 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Sell* | 41 | $40.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 40 | $40.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $40.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 100 | $40.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 14 | $40.84 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Unknown* | 100 | $40.85 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $40.845 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 1 | $40.86 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 5 | $40.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Buy* | 5 | $40.85 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 6 | $40.86 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 3 | $40.86 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 25 | $40.85 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 200 | $40.85 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 1 | $40.83 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 25 | $40.84 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Buy* | 100 | $40.84 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 75 | $40.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 50 | $40.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 2 | $40.82 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 10 | $40.79 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 28 | $40.79 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 35 | $40.79 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 3 | $40.78 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 51 | $40.78 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 88 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 76 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 110 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 14 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 10 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 12 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 51 | $40.77 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 3 | $40.76 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Buy* | 39 | $40.76 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $40.76 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 47 | $40.76 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 11 | $40.66 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 89 | $40.66 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 11 | $40.66 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Unknown* | 25 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 24 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 24 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 24 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 27 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 27 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 27 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 25 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $40.655 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 3 | $40.66 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 18 | $40.66 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 200 | $40.65 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 53 | $40.65 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 53 | $40.65 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 193 | $40.65 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 77 | $40.65 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 15 | $40.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 24 | $40.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 16 | $40.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 12 | $40.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 2 | $40.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 5 | $40.64 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 10 | $40.63 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Buy* | 26 | $40.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 31 | $40.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 30 | $40.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 38 | $40.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 5 | $40.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 22 | $40.62 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 100 | $40.61 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 2 | $40.63 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 75 | $40.63 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 75 | $40.63 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 75 | $40.63 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 13 | $40.64 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 11 | $40.64 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Buy* | 99 | $40.64 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 68 | $40.62 | Automatic Execution |
15:25:17 - 12-Dec-25 |
| Sell* | 28 | $40.62 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 7 | $40.62 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Sell* | 2 | $40.65 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 1 | $40.65 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 25 | $40.66 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $40.66 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 10 | $40.69 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 4 | $40.69 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Buy* | 300 | $40.68 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Buy* | 300 | $40.68 | Automatic Execution |
15:22:42 - 12-Dec-25 |
| Unknown* | 100 | $40.675 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 3 | $40.68 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 20 | $40.67 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 68 | $40.67 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $40.67 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 62 | $40.67 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $40.66 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 13 | $40.66 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 25 | $40.65 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 100 | $40.635 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 25 | $40.64 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 200 | $40.65 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 20 | $40.65 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Buy* | 8 | $40.67 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 11 | $40.67 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:19:02 - 12-Dec-25 |
| Buy* | 86 | $40.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $40.68 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 75 | $40.67 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Unknown* | 25 | $40.67 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 21 | $40.66 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 22 | $40.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 4 | $40.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 20 | $40.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 8 | $40.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $40.65 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $40.64 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 67 | $40.64 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 3 | $40.64 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 33 | $40.64 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 67 | $40.64 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 200 | $40.64 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $40.64 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 10 | $40.66 | Automatic Execution |
15:17:23 - 12-Dec-25 |
| Sell* | 5 | $40.65 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 25 | $40.645 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 25 | $40.645 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 25 | $40.66 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 10 | $40.66 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 5 | $40.67 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 25 | $40.645 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 75 | $40.645 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $40.87 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 36 | $40.86 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 7 | $40.93 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 13 | $40.93 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Unknown* | 15 | $40.96 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 24 | $40.98 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 16 | $40.97 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Buy* | 25 | $40.96 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 100 | $40.98 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 50 | $40.99 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 25 | $40.99 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 75 | $40.99 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 12 | $41.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 24 | $41.03 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 25 | $41.03 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Unknown* | 25 | $41.03 | Automatic Execution |
14:56:57 - 12-Dec-25 |
| Buy* | 13 | $41.05 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 20 | $41.05 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Buy* | 11 | $41.05 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 13 | $41.05 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 96 | $41.05 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 11 | $41.05 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 12 | $41.05 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 1 | $41.05 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 18 | $41.05 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 10 | $41.04 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 100 | $41.04 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $41.04 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 18 | $41.04 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Unknown* | 25 | $41.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 25 | $41.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 25 | $41.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $41.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 13 | $41.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $41.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 25 | $41.05 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 100 | $41.04 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 1 | $41.04 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 5 | $41.04 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 13 | $41.04 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Buy* | 13 | $41.04 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 25 | $41.03 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 111 | $41.03 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 16 | $41.05 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 9 | $41.03 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 54 | $41.11 | Automatic Execution |
14:27:39 - 12-Dec-25 |
| Buy* | 6 | $41.11 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Buy* | 12 | $41.11 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 28 | $41.10 | Automatic Execution |
14:27:29 - 12-Dec-25 |
| Sell* | 36 | $41.12 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Sell* | 300 | $41.12 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Buy* | 20 | $41.13 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 20 | $41.15 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Sell* | 100 | $41.15 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 25 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 16 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 42 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 42 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 14 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 12 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 9 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 6 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 184 | $41.15 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:24:30 - 12-Dec-25 |
| Buy* | 20 | $41.13 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 30 | $41.14 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 15 | $41.14 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 23 | $41.14 | Automatic Execution |
14:23:54 - 12-Dec-25 |
| Buy* | 12 | $41.14 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Sell* | 75 | $41.13 | Automatic Execution |
14:22:37 - 12-Dec-25 |
| Buy* | 30 | $41.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 20 | $41.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 99 | $41.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 15 | $41.14 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $41.14 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 2 | $41.14 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Buy* | 10 | $41.14 | Automatic Execution |
14:20:48 - 12-Dec-25 |
| Buy* | 75 | $41.14 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 13 | $41.14 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 9 | $41.14 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Buy* | 88 | $41.14 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 10 | $41.13 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 3 | $41.13 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Buy* | 13 | $41.12 | Automatic Execution |
14:18:20 - 12-Dec-25 |
| Buy* | 12 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 17 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 13 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 10 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 14 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 12 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 75 | $41.125 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Buy* | 13 | $41.12 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 17 | $41.12 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $41.12 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Buy* | 98 | $41.12 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 2 | $41.12 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Sell* | 98 | $41.12 | Automatic Execution |
14:16:36 - 12-Dec-25 |
| Buy* | 9 | $41.13 | Automatic Execution |
14:16:32 - 12-Dec-25 |
| Sell* | 2 | $41.12 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Unknown* | 48 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 1 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 1 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 50 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 11 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 13 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 13 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 50 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 13 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 13 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 1 | $41.14 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 3 | $41.13 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $41.13 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 100 | $41.13 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 7 | $41.13 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 3 | $41.14 | Automatic Execution |
13:56:59 - 12-Dec-25 |
| Buy* | 75 | $41.13 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 5 | $41.12 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 11 | $41.13 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 5 | $41.13 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 25 | $41.12 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 75 | $41.12 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 13 | $41.12 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 5 | $41.12 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 15 | $41.11 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 14 | $41.11 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 12 | $41.11 | Automatic Execution |
13:54:36 - 12-Dec-25 |
| Unknown* | 75 | $41.10 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 37 | $41.10 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Sell* | 63 | $41.10 | Automatic Execution |
13:53:35 - 12-Dec-25 |
| Buy* | 25 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 25 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 17 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 20 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 20 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 20 | $41.10 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Buy* | 12 | $41.10 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 14 | $41.10 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 16 | $41.10 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 14 | $41.10 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 5 | $41.10 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 1 | $41.11 | Automatic Execution |
13:51:41 - 12-Dec-25 |
| Buy* | 15 | $41.11 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 28 | $41.105 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 14 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 11 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 77 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 18 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 72 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 13 | $41.10 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Unknown* | 1 | $41.095 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 5 | $41.09 | Automatic Execution |
13:51:10 - 12-Dec-25 |
| Buy* | 5 | $41.10 | Automatic Execution |
13:50:59 - 12-Dec-25 |
| Unknown* | 1 | $41.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $41.09 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 10 | $41.09 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $41.08 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
13:47:06 - 12-Dec-25 |
| Sell* | 25 | $41.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 36 | $41.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 5 | $41.08 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 2 | $41.08 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 25 | $41.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Buy* | 2 | $41.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 23 | $41.09 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 12 | $41.10 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 25 | $41.19 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 75 | $41.19 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 12 | $41.19 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 11 | $41.19 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Unknown* | 3 | $41.18 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 12 | $41.18 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 2 | $41.19 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 4 | $41.20 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 7 | $41.23 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 9 | $41.23 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 6 | $41.22 | Automatic Execution |
13:16:58 - 12-Dec-25 |
| Sell* | 10 | $41.22 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 8 | $41.22 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Buy* | 11 | $41.23 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 11 | $41.23 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Unknown* | 10 | $41.19 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 10 | $41.19 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 2 | $41.185 | Automatic Execution |
12:55:58 - 12-Dec-25 |
| Buy* | 24 | $41.18 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 20 | $41.18 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 2 | $41.18 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 75 | $41.17 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 50 | $41.17 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Buy* | 25 | $41.17 | Automatic Execution |
12:55:11 - 12-Dec-25 |
| Sell* | 16 | $41.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 1 | $41.15 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $41.145 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 75 | $41.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 30 | $41.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 4 | $41.15 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $41.16 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 10 | $41.16 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 6 | $41.16 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Buy* | 167 | $41.20 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 10 | $41.18 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $41.17 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Unknown* | 100 | $41.17 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 23 | $41.17 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Sell* | 2 | $41.18 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 10 | $41.18 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 10 | $41.185 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 5 | $41.19 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 1 | $41.19 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 18 | $41.19 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 10 | $41.19 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 1 | $41.19 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Unknown* | 3 | $41.19 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 4 | $41.19 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Unknown* | 4 | $41.19 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 10 | $41.20 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $41.19 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 3 | $41.19 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Sell* | 3 | $41.18 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 19 | $41.18 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 75 | $41.18 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 6 | $41.18 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 100 | $41.18 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 4 | $41.18 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 7 | $41.18 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 43 | $41.16 | Automatic Execution |
12:45:30 - 12-Dec-25 |
| Sell* | 23 | $41.16 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 10 | $41.16 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 25 | $41.18 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Sell* | 11 | $41.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Unknown* | 3 | $41.18 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 7 | $41.18 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 20 | $41.18 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 20 | $41.185 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 3 | $41.19 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 25 | $41.19 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 25 | $41.19 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 24 | $41.18 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 23 | $41.18 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 23 | $41.18 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 3 | $41.20 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 199 | $41.20 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 14 | $41.20 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 5 | $41.185 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 2 | $41.20 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 1 | $41.19 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 5 | $41.18 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Unknown* | 35 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 10 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 25 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 10 | $41.17 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 3 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 10 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 19 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 81 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 24 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 29 | $41.16 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 6 | $41.13 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 5 | $41.13 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 4 | $41.13 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 15 | $41.14 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 15 | $41.14 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 30 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 67 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 100 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $41.14 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 29 | $41.29 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 55 | $41.27 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 45 | $41.27 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 9 | $41.285 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 10 | $41.285 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 10 | $41.285 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 108 | $41.28 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 12 | $41.29 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 13 | $41.29 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Unknown* | 100 | $41.29 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 1 | $41.32 | Automatic Execution |
11:49:35 - 12-Dec-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 6 | $41.28 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Buy* | 37 | $41.30 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 63 | $41.30 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 1 | $41.29 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 4 | $41.28 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 25 | $41.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $41.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 165 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 75 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 1 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 20 | $41.27 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 30 | $41.12 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 8 | $41.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 8 | $41.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 25 | $41.15 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 13 | $41.18 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 4 | $41.19 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $41.20 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 14 | $41.21 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Buy* | 1 | $41.20 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 7 | $41.20 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Unknown* | 1 | $41.20 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 6 | $41.21 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 4 | $41.21 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Sell* | 22 | $41.23 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $41.17 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 1 | $41.17 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 13 | $41.17 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 100 | $41.17 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $41.17 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 54 | $41.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 80 | $41.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $41.19 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 75 | $41.21 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $41.20 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 25 | $41.215 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Unknown* | 25 | $41.215 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 25 | $41.22 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $41.22 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Buy* | 25 | $41.22 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 2 | $41.21 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 4 | $41.21 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 6 | $41.215 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 13 | $41.22 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $41.22 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 20 | $41.22 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 4 | $41.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $41.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 73 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 27 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 2 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $41.26 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 4 | $41.24 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Unknown* | 38 | $41.225 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $41.24 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 44 | $41.23 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 56 | $41.23 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 10 | $41.23 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $41.23 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 10 | $41.275 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 1 | $41.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 98 | $41.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 2 | $41.30 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 25 | $41.27 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 75 | $41.27 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Sell* | 13 | $41.26 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 2 | $41.26 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 8 | $41.27 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 8 | $41.27 | Automatic Execution |
10:20:20 - 12-Dec-25 |
| Sell* | 25 | $41.275 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 25 | $41.275 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 25 | $41.275 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 25 | $41.30 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 75 | $41.30 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 25 | $41.275 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 10 | $41.275 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 64 | $41.275 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 13 | $41.275 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 12 | $41.275 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 54 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 46 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 30 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 21 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 21 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 14 | $41.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 89 | $41.27 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 2 | $41.27 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $41.22 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 15 | $41.24 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 25 | $41.23 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Sell* | 10 | $41.22 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 100 | $41.27 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 25 | $41.25 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $41.25 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 25 | $41.17 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 25 | $41.19 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1 | $41.18 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 20 | $41.19 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 28 | $41.20 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Sell* | 8 | $41.20 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $41.22 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 10 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 8 | $41.22 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $41.22 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 13 | $41.29 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 25 | $41.29 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 12 | $41.29 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $41.34 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 9 | $41.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $41.29 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 16 | $41.285 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 3 | $41.285 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 25 | $41.27 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 30 | $41.36 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $41.36 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 53 | $41.37 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 47 | $41.35 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 25 | $41.27 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 25 | $41.065 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Unknown* | 5 | $41.065 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Sell* | 87 | $41.07 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 64 | $41.05 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 40 | $41.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 48 | $41.10 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 2 | $41.10 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $41.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $41.12 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $41.18 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $41.18 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $41.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $41.18 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $41.57 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $41.57 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $41.57 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $41.57 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $41.23 | Ordinary |
07:23:56 - 12-Dec-25 |
| Sell* | 3 | $41.23 | Ordinary |
07:23:36 - 12-Dec-25 |
| Sell* | 2 | $41.23 | Ordinary |
07:11:19 - 12-Dec-25 |
| Sell* | 13 | $41.23 | Ordinary |
07:11:18 - 12-Dec-25 |