| Price | $76.31 on 06-02-2026 at 22:39:42 |
|---|---|
| Change | $-1.33 -1.71% |
| Buy | $77.00 |
| Sell | $76.29 |
| Last Trade: | Sell 4.00 at $76.31 |
| Day's Volume: | 1,789,118 |
| Last Close: | $76.27 |
| Open: | $76.905 |
| ISIN: | US1011371077 |
| Day's Range | $75.13 - $79.13 |
| 52wk Range: | $74.94 - $109.50 |
| Market Capitalisation: | $111.92b |
| VWAP: | $76.70254 |
| Shares in Issue: | 1.48b |
Boston Scientific (BSX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $76.31 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $76.49 | Ordinary |
16:56:35 - 06-Feb-26 |
| Sell* | 134 | $76.35 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 16 | $76.35 | Ordinary |
16:56:14 - 06-Feb-26 |
| Sell* | 2 | $76.32 | Ordinary |
16:39:07 - 06-Feb-26 |
| Buy* | 1 | $76.52 | Ordinary |
16:28:47 - 06-Feb-26 |
| Unknown* | 50 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 190 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 40 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 50 | $76.57 | Automatic Execution |
15:53:22 - 06-Feb-26 |
