| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $44.765 | Ordinary |
17:22:19 - 10-Jul-26 |
| Sell* | 3 | $44.78 | Ordinary |
17:22:19 - 10-Jul-26 |
| Unknown* | 2 | $44.72 | Ordinary |
17:12:42 - 10-Jul-26 |
| Sell* | 1 | $44.75 | Ordinary |
17:07:13 - 10-Jul-26 |
| Buy* | 1 | $44.82 | Ordinary |
16:47:37 - 10-Jul-26 |
| Buy* | 2 | $44.80 | Ordinary |
16:46:31 - 10-Jul-26 |
| Buy* | 2 | $44.80 | Ordinary |
16:46:31 - 10-Jul-26 |
| Buy* | 1 | $44.80 | Ordinary |
16:46:31 - 10-Jul-26 |
| Buy* | 1 | $44.80 | Ordinary |
16:46:30 - 10-Jul-26 |
| Buy* | 2 | $44.80 | Ordinary |
16:46:30 - 10-Jul-26 |
| Buy* | 2 | $44.80 | Ordinary |
16:46:30 - 10-Jul-26 |
| Unknown* | 5 | $44.79 | Ordinary |
16:45:47 - 10-Jul-26 |
| Unknown* | 5 | $44.79 | Ordinary |
16:45:47 - 10-Jul-26 |
| Sell* | 5 | $44.78 | Ordinary |
16:45:47 - 10-Jul-26 |
| Buy* | 2 | $44.75 | Ordinary |
16:31:01 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 36 | $44.585 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Unknown* | 113 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 22 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 28 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 23 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 51 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 49 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 20 | $44.59 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 25 | $44.59 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $44.595 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 20 | $44.595 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 70 | $44.595 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 50 | $44.595 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Buy* | 60 | $44.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 50 | $44.58 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 200 | $44.58 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $44.58 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 72 | $44.57 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 2 | $44.57 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 85 | $44.57 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 50 | $44.57 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 19 | $44.57 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 102 | $44.575 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 100 | $44.575 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $44.575 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 32 | $44.57 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 100 | $44.565 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 80 | $44.57 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 115 | $44.57 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 4 | $44.57 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 79 | $44.58 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 155 | $44.565 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Unknown* | 100 | $44.565 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2 | $44.58 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 100 | $44.61 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 125 | $44.60 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 4 | $44.60 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 24 | $44.60 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 41 | $44.60 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 36 | $44.60 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 39 | $44.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 122 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 13 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 3 | $44.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 13 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 13 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 13 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 300 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 13 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 18 | $44.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 164 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 18 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 13 | $44.615 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 2 | $44.61 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 3 | $44.62 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Buy* | 1 | $44.615 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 164 | $44.625 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 79 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Buy* | 36 | $44.625 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 22 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 54 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 13 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 37 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 52 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 35 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 50 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 82 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 63 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 2 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 9 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 2 | $44.62 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 6 | $44.63 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 18 | $44.63 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 102 | $44.63 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 11 | $44.63 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 100 | $44.63 | Automatic Execution |
15:54:38 - 10-Jul-26 |
| Sell* | 11 | $44.635 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 51 | $44.64 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 3 | $44.63 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Buy* | 1,200 | $44.63 | Automatic Execution |
15:54:26 - 10-Jul-26 |
| Sell* | 25 | $44.62 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 25 | $44.62 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 200 | $44.595 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 200 | $44.595 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 200 | $44.595 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 200 | $44.595 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 500 | $44.595 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 200 | $44.595 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Unknown* | 29 | $44.60 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Unknown* | 21 | $44.60 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 3 | $44.60 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 29 | $44.60 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 6 | $44.59 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Buy* | 29 | $44.59 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 1 | $44.585 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 2 | $44.585 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 16 | $44.58 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 2 | $44.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 17 | $44.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 7 | $44.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 3 | $44.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 6 | $44.57 | Automatic Execution |
15:53:54 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 300 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 300 | $44.56 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Unknown* | 57 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 24 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 30 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 11 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 16 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 74 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Unknown* | 200 | $44.555 | Automatic Execution |
15:53:33 - 10-Jul-26 |
| Sell* | 45 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 54 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 51 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 9 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Unknown* | 45 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 530 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 470 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
15:53:31 - 10-Jul-26 |
| Sell* | 500 | $44.545 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 900 | $44.55 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 7 | $44.55 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 102 | $44.55 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $44.545 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 10 | $44.54 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 35 | $44.54 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 38 | $44.54 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Unknown* | 100 | $44.545 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 54 | $44.55 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 20 | $44.55 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 4 | $44.55 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 26 | $44.55 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 1 | $44.555 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 1 | $44.555 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Unknown* | 1 | $44.555 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 1 | $44.555 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 12 | $44.555 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $44.555 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 98 | $44.555 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 1 | $44.56 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 84 | $44.56 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 16 | $44.56 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 70 | $44.56 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 45 | $44.56 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 11 | $44.57 | Automatic Execution |
15:52:25 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 16 | $44.56 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 49 | $44.56 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Sell* | 17 | $44.56 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 11 | $44.56 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 49 | $44.56 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Buy* | 17 | $44.565 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 17 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 52 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 4 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 25 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 5 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 5 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 20 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 48 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Sell* | 17 | $44.56 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Unknown* | 20 | $44.565 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 3 | $44.565 | Automatic Execution |
15:51:55 - 10-Jul-26 |
| Unknown* | 200 | $44.565 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 62 | $44.56 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 49 | $44.56 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 100 | $44.565 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 2 | $44.56 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Buy* | 3 | $44.57 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 11 | $44.56 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 18 | $44.56 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Sell* | 31 | $44.56 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 63 | $44.56 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 7 | $44.56 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Unknown* | 90 | $44.555 | Automatic Execution |
15:51:22 - 10-Jul-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 12 | $44.55 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 28 | $44.545 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 72 | $44.545 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 37 | $44.545 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Unknown* | 22 | $44.545 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 200 | $44.54 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 41 | $44.54 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 30 | $44.54 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:51:15 - 10-Jul-26 |
| Sell* | 20 | $44.53 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 44 | $44.53 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 8 | $44.53 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $44.53 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Unknown* | 41 | $44.54 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 12 | $44.54 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $44.54 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 38 | $44.54 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 10 | $44.54 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 25 | $44.54 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 200 | $44.535 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 80 | $44.52 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Unknown* | 99 | $44.515 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 260 | $44.51 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 40 | $44.51 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Buy* | 74 | $44.50 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 900 | $44.50 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 26 | $44.49 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 10 | $44.49 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 46 | $44.49 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 46 | $44.50 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 111 | $44.505 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 15 | $44.505 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 29 | $44.50 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 71 | $44.50 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 700 | $44.50 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 400 | $44.49 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 33 | $44.49 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 3 | $44.49 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 79 | $44.49 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 26 | $44.49 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 100 | $44.485 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $44.485 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 24 | $44.49 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 300 | $44.49 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 200 | $44.485 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 7 | $44.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 485 | $44.485 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 15 | $44.485 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 482 | $44.485 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 18 | $44.485 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $44.48 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $44.465 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
15:49:41 - 10-Jul-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 98 | $44.47 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 200 | $44.475 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Sell* | 200 | $44.475 | Automatic Execution |
15:49:36 - 10-Jul-26 |
| Unknown* | 25 | $44.475 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 98 | $44.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:49:23 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 3 | $44.48 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 108 | $44.465 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 200 | $44.465 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 134 | $44.465 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 200 | $44.465 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 100 | $44.465 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 10 | $44.47 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 64 | $44.50 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 30 | $44.50 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 60 | $44.50 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Unknown* | 15 | $44.50 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Unknown* | 14 | $44.50 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:48:36 - 10-Jul-26 |
| Sell* | 76 | $44.49 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 11 | $44.49 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 13 | $44.49 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 52 | $44.49 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 65 | $44.49 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 80 | $44.50 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 14 | $44.50 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 29 | $44.50 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Buy* | 5 | $44.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 31 | $44.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 144 | $44.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 75 | $44.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 92 | $44.50 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 33 | $44.505 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 116 | $44.51 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 17 | $44.51 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Sell* | 1 | $44.515 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Sell* | 1 | $44.515 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 119 | $44.515 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Buy* | 15 | $44.52 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 131 | $44.515 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 19 | $44.515 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 100 | $44.515 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Buy* | 5 | $44.51 | Automatic Execution |
15:48:09 - 10-Jul-26 |
| Unknown* | 100 | $44.505 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 14 | $44.51 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 69 | $44.50 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 200 | $44.495 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 200 | $44.495 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 10 | $44.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 10 | $44.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 14 | $44.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 30 | $44.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 15 | $44.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 99 | $44.50 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 1 | $44.505 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 2 | $44.505 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 36 | $44.51 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 18 | $44.51 | Automatic Execution |
15:47:57 - 10-Jul-26 |
| Sell* | 17 | $44.525 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 17 | $44.52 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 13 | $44.52 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 77 | $44.515 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 27 | $44.51 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 51 | $44.51 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 21 | $44.51 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Unknown* | 1 | $44.52 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 22 | $44.52 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 18 | $44.52 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 10 | $44.52 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Sell* | 84 | $44.52 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 10 | $44.52 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 100 | $44.525 | Automatic Execution |
15:47:29 - 10-Jul-26 |
| Unknown* | 3 | $44.52 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Sell* | 200 | $44.515 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $44.515 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 200 | $44.515 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 22 | $44.52 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Buy* | 47 | $44.52 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 24 | $44.52 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 1,285 | $44.52 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 15 | $44.52 | Automatic Execution |
15:47:19 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 1 | $44.525 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Sell* | 27 | $44.52 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Sell* | 25 | $44.50 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:46:52 - 10-Jul-26 |
| Sell* | 1 | $44.495 | Automatic Execution |
15:46:43 - 10-Jul-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Sell* | 96 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 2,800 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 400 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 44 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 28 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 4 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 33 | $44.50 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Buy* | 1 | $44.505 | Automatic Execution |
15:46:23 - 10-Jul-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 1 | $44.51 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 13 | $44.51 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 28 | $44.51 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 7 | $44.50 | Automatic Execution |
15:45:59 - 10-Jul-26 |
| Buy* | 200 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 200 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 195 | $44.495 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5 | $44.495 | Automatic Execution |
15:45:56 - 10-Jul-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:45:45 - 10-Jul-26 |
| Sell* | 30 | $44.49 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Sell* | 38 | $44.49 | Automatic Execution |
15:45:44 - 10-Jul-26 |
| Unknown* | 14 | $44.47 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 23 | $44.47 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 96 | $44.47 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 107 | $44.47 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 14 | $44.47 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 54 | $44.47 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 48 | $44.47 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 46 | $44.47 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 77 | $44.44 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Buy* | 41 | $44.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 6 | $44.44 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 54 | $44.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 46 | $44.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 10 | $44.43 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Unknown* | 5 | $44.43 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 18 | $44.43 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Sell* | 12 | $44.43 | Automatic Execution |
15:31:50 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 15 | $44.41 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 85 | $44.41 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 6 | $44.42 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 86 | $44.42 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Sell* | 10 | $44.43 | Automatic Execution |
15:31:29 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
15:31:07 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 6 | $44.45 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 80 | $44.47 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 10 | $44.47 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 40 | $44.47 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 59 | $44.47 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Buy* | 7 | $44.48 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 57 | $44.48 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 115 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 185 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 300 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 400 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 23 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:30:51 - 10-Jul-26 |
| Buy* | 157 | $44.50 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Sell* | 26 | $44.50 | Automatic Execution |
15:30:11 - 10-Jul-26 |
| Buy* | 41 | $44.505 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 4 | $44.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 7 | $44.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 191 | $44.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 6 | $44.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 102 | $44.51 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 25 | $44.52 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 74 | $44.52 | Automatic Execution |
15:29:56 - 10-Jul-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 20 | $44.53 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Sell* | 40 | $44.53 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Unknown* | 84 | $44.54 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 16 | $44.54 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 600 | $44.54 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 24 | $44.54 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 151 | $44.545 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Sell* | 7 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 90 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 41 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 26 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 36 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 38 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Unknown* | 4 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 295 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 96 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
15:29:28 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 400 | $44.52 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 300 | $44.51 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 69 | $44.50 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Unknown* | 41 | $44.49 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Unknown* | 5 | $44.49 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 1,200 | $44.49 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 131 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 29 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 200 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 6 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 58 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 42 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 200 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 11 | $44.49 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 1 | $44.495 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Sell* | 200 | $44.495 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 200 | $44.495 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:27:19 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:27:17 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 14 | $44.50 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 87 | $44.50 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 500 | $44.51 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 10 | $44.51 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 2 | $44.51 | Automatic Execution |
15:26:50 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:26:28 - 10-Jul-26 |
| Unknown* | 200 | $44.515 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 87 | $44.51 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Buy* | 13 | $44.51 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Unknown* | 5 | $44.49 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Sell* | 20 | $44.49 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 700 | $44.49 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 17 | $44.49 | Automatic Execution |
15:24:50 - 10-Jul-26 |
| Sell* | 59 | $44.49 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Sell* | 86 | $44.50 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
15:24:26 - 10-Jul-26 |
| Sell* | 200 | $44.505 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 200 | $44.51 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 12 | $44.51 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 3 | $44.51 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Sell* | 20 | $44.50 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 2 | $44.50 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 14 | $44.50 | Automatic Execution |
15:23:37 - 10-Jul-26 |
| Sell* | 3 | $44.51 | Automatic Execution |
15:23:36 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 2 | $44.50 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
15:23:27 - 10-Jul-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:23:15 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 60 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 60 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 99 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 200 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 200 | $44.495 | Automatic Execution |
15:22:50 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 20 | $44.48 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
15:22:40 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
15:22:35 - 10-Jul-26 |
| Sell* | 10 | $44.47 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Unknown* | 48 | $44.46 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
15:21:53 - 10-Jul-26 |
| Sell* | 57 | $44.47 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 43 | $44.47 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 10 | $44.47 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:21:46 - 10-Jul-26 |
| Sell* | 100 | $44.475 | Automatic Execution |
15:21:37 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:21:32 - 10-Jul-26 |
| Sell* | 3 | $44.48 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Buy* | 84 | $44.47 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 13 | $44.47 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 13 | $44.47 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 87 | $44.47 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 3 | $44.47 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:21:15 - 10-Jul-26 |
| Unknown* | 100 | $44.455 | Automatic Execution |
15:21:08 - 10-Jul-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:21:04 - 10-Jul-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 200 | $44.44 | Automatic Execution |
15:21:02 - 10-Jul-26 |
| Buy* | 1 | $44.42 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Unknown* | 100 | $44.41 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 25 | $44.41 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Buy* | 22 | $44.40 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 78 | $44.40 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 4 | $44.40 | Automatic Execution |
15:20:16 - 10-Jul-26 |
| Buy* | 29 | $44.40 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 6 | $44.40 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 17 | $44.40 | Automatic Execution |
15:20:10 - 10-Jul-26 |
| Buy* | 29 | $44.395 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 123 | $44.395 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 78 | $44.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 180 | $44.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 20 | $44.40 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Unknown* | 7 | $44.405 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
15:19:25 - 10-Jul-26 |
| Unknown* | 26 | $44.43 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Buy* | 29 | $44.43 | Automatic Execution |
15:19:23 - 10-Jul-26 |
| Unknown* | 32 | $44.43 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 26 | $44.43 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:19:22 - 10-Jul-26 |
| Unknown* | 6 | $44.43 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Unknown* | 32 | $44.43 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 15 | $44.43 | Automatic Execution |
15:19:08 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 14 | $44.43 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 14 | $44.43 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 29 | $44.42 | Automatic Execution |
15:18:25 - 10-Jul-26 |
| Sell* | 4 | $44.42 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 2 | $44.42 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
15:18:21 - 10-Jul-26 |
| Sell* | 60 | $44.42 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 10 | $44.42 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 79 | $44.42 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 2 | $44.41 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:18:02 - 10-Jul-26 |
| Buy* | 21 | $44.42 | Automatic Execution |
15:17:56 - 10-Jul-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
15:17:54 - 10-Jul-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 20 | $44.43 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 40 | $44.43 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 97 | $44.45 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 3 | $44.45 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 55 | $44.45 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Sell* | 45 | $44.45 | Automatic Execution |
15:16:51 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Unknown* | 3 | $44.445 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 58 | $44.44 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
15:16:46 - 10-Jul-26 |
| Unknown* | 300 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 120 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 180 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 180 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 220 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 400 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 220 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
15:16:23 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 160 | $44.41 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:22 - 10-Jul-26 |
| Buy* | 1 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 25 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 43 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 1 | $44.395 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 21 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 12 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 6 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 9 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 6 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 58 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 4 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 175 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 87 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 3 | $44.395 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Sell* | 9 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 175 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 87 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 87 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 88 | $44.395 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Unknown* | 12 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 136 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 34 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 87 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:16:15 - 10-Jul-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 4 | $44.36 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Buy* | 10 | $44.37 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 227 | $44.37 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 19 | $44.37 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 300 | $44.37 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 10 | $44.37 | Automatic Execution |
15:16:04 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 60 | $44.385 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 1 | $44.34 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 20 | $44.34 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Sell* | 80 | $44.34 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Unknown* | 14 | $44.345 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:06:14 - 10-Jul-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Unknown* | 100 | $44.34 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Unknown* | 43 | $44.33 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 57 | $44.33 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:05:26 - 10-Jul-26 |
| Unknown* | 37 | $44.32 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 63 | $44.32 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Unknown* | 100 | $44.32 | Automatic Execution |
15:05:08 - 10-Jul-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
15:04:56 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:04:17 - 10-Jul-26 |
| Unknown* | 100 | $44.33 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 9 | $44.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 10 | $44.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 181 | $44.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 38 | $44.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:04:14 - 10-Jul-26 |
| Sell* | 12 | $44.30 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 88 | $44.30 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:04:06 - 10-Jul-26 |
| Sell* | 52 | $44.31 | Automatic Execution |
15:04:00 - 10-Jul-26 |
| Buy* | 12 | $44.31 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 88 | $44.31 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 12 | $44.31 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 87 | $44.31 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Unknown* | 200 | $44.305 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Unknown* | 200 | $44.305 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Sell* | 300 | $44.31 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
15:03:12 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:03:07 - 10-Jul-26 |
| Sell* | 17 | $44.32 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Sell* | 20 | $44.34 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 38 | $44.34 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 12 | $44.33 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 6 | $44.33 | Automatic Execution |
15:03:00 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:02:19 - 10-Jul-26 |
| Sell* | 100 | $44.295 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:01:56 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 24 | $44.31 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Unknown* | 17 | $44.30 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 2,590 | $44.32 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Buy* | 2 | $44.31 | Automatic Execution |
15:01:02 - 10-Jul-26 |
| Sell* | 14 | $44.31 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 25 | $44.31 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 6 | $44.31 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
15:00:31 - 10-Jul-26 |
| Unknown* | 200 | $44.29 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 200 | $44.285 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:00:15 - 10-Jul-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
15:00:06 - 10-Jul-26 |
| Sell* | 40 | $44.28 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 40 | $44.28 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 40 | $44.28 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
15:00:05 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 72 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 68 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 94 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 32 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 34 | $44.27 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Unknown* | 200 | $44.265 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
15:00:04 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 95 | $44.28 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 4 | $44.28 | Automatic Execution |
14:59:47 - 10-Jul-26 |
| Unknown* | 100 | $44.285 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 1 | $44.29 | Automatic Execution |
14:59:31 - 10-Jul-26 |
| Buy* | 6 | $44.29 | Automatic Execution |
14:59:25 - 10-Jul-26 |
| Sell* | 40 | $44.28 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Buy* | 7 | $44.28 | Automatic Execution |
14:59:03 - 10-Jul-26 |
| Unknown* | 100 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Unknown* | 3 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 4 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 38 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 97 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 175 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 200 | $44.28 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Buy* | 27 | $44.27 | Automatic Execution |
14:58:59 - 10-Jul-26 |
| Sell* | 38 | $44.255 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 100 | $44.255 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 100 | $44.255 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 100 | $44.255 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 100 | $44.255 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Buy* | 5 | $44.26 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 94 | $44.25 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 6 | $44.25 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 10 | $44.25 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 6 | $44.25 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Buy* | 3 | $44.24 | Automatic Execution |
14:58:26 - 10-Jul-26 |
| Sell* | 2 | $44.235 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Sell* | 4 | $44.24 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 1 | $44.245 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 1 | $44.245 | Automatic Execution |
14:57:57 - 10-Jul-26 |
| Sell* | 100 | $44.245 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 27 | $44.25 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 14 | $44.25 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 13 | $44.26 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 9 | $44.27 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 7 | $44.27 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 13 | $44.28 | Automatic Execution |
14:57:44 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Sell* | 6 | $44.30 | Automatic Execution |
14:57:43 - 10-Jul-26 |
| Sell* | 52 | $44.295 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 19 | $44.295 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 29 | $44.295 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 31 | $44.295 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Unknown* | 29 | $44.30 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 69 | $44.30 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 29 | $44.30 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
14:57:35 - 10-Jul-26 |
| Buy* | 100 | $44.31 | Automatic Execution |
14:57:06 - 10-Jul-26 |
| Sell* | 70 | $44.32 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 30 | $44.32 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Unknown* | 100 | $44.32 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Unknown* | 180 | $44.325 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 100 | $44.315 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 24 | $44.315 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 22 | $44.315 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 20 | $44.315 | Automatic Execution |
14:56:50 - 10-Jul-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 20 | $44.31 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Unknown* | 100 | $44.30 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Sell* | 1 | $44.31 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 6 | $44.31 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 1 | $44.31 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 10 | $44.30 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 38 | $44.29 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 25 | $44.29 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Buy* | 25 | $44.28 | Automatic Execution |
14:56:25 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:56:24 - 10-Jul-26 |
| Buy* | 66 | $44.27 | Automatic Execution |
14:56:23 - 10-Jul-26 |
| Sell* | 48 | $44.27 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 52 | $44.27 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 200 | $44.27 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Unknown* | 27 | $44.28 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 27 | $44.28 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:56:10 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:56:02 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Unknown* | 1 | $44.26 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 98 | $44.255 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $44.255 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Buy* | 1 | $44.255 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Unknown* | 20 | $44.25 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Unknown* | 98 | $44.25 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 200 | $44.25 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:55:23 - 10-Jul-26 |
| Sell* | 100 | $44.255 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 300 | $44.255 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:09 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 742 | $44.26 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Sell* | 7 | $44.26 | Automatic Execution |
14:55:07 - 10-Jul-26 |
| Buy* | 47 | $44.26 | Automatic Execution |
14:54:26 - 10-Jul-26 |
| Buy* | 47 | $44.255 | Automatic Execution |
14:54:23 - 10-Jul-26 |
| Buy* | 1 | $44.26 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Unknown* | 100 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 24 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 205 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 97 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 66 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 87 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 97 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 276 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 134 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 97 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 3 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 21 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Unknown* | 18 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 124 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 97 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 116 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 97 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 25 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 14 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 8 | $44.25 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 23 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 10 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 40 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 22 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 21 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 5 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 104 | $44.24 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 75 | $44.24 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Buy* | 25 | $44.24 | Automatic Execution |
14:54:02 - 10-Jul-26 |
| Sell* | 100 | $44.23 | Automatic Execution |
14:53:54 - 10-Jul-26 |
| Sell* | 5 | $44.23 | Automatic Execution |
14:53:47 - 10-Jul-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Sell* | 1,000 | $44.24 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Sell* | 1 | $44.24 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Sell* | 100 | $44.24 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Sell* | 18 | $44.26 | Automatic Execution |
14:53:25 - 10-Jul-26 |
| Sell* | 6 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 175 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 200 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 85 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 84 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 82 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 77 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 76 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 95 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 95 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 43 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 3 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 95 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 95 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 50 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 77 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 156 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 164 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 75 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 82 | $44.265 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 57 | $44.265 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 175 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 95 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 43 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 25 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 164 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 3 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 100 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 84 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 26 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 37 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 25 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 75 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 75 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 13 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 10 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Sell* | 60 | $44.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 14 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 2 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 2 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 9 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 5 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 4 | $44.27 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Unknown* | 100 | $44.265 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Unknown* | 3 | $44.265 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Unknown* | 2 | $44.265 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 100 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 2,087 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 13 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 8 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 6 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 6 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 20 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 6 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 14 | $44.26 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Buy* | 14 | $44.25 | Automatic Execution |
14:52:38 - 10-Jul-26 |
| Unknown* | 1 | $44.25 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Unknown* | 13 | $44.25 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 25 | $44.25 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 100 | $44.25 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Sell* | 1 | $44.25 | Automatic Execution |
14:52:27 - 10-Jul-26 |
| Buy* | 100 | $44.255 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 100 | $44.26 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Sell* | 1 | $44.26 | Automatic Execution |
14:52:24 - 10-Jul-26 |
| Buy* | 105 | $44.27 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 200 | $44.265 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 185 | $44.265 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 7 | $44.27 | Automatic Execution |
14:52:08 - 10-Jul-26 |
| Sell* | 100 | $44.27 | Automatic Execution |
14:52:04 - 10-Jul-26 |
| Unknown* | 8 | $44.28 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Sell* | 4 | $44.28 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:52:03 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 13 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 800 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 10 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 4 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 300 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 5 | $44.28 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 5 | $44.28 | Automatic Execution |
14:51:55 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Unknown* | 100 | $44.285 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 200 | $44.28 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 300 | $44.28 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 55 | $44.28 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 145 | $44.28 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Buy* | 10 | $44.28 | Automatic Execution |
14:51:30 - 10-Jul-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
14:51:23 - 10-Jul-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
14:51:07 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 100 | $44.275 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 4 | $44.275 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 1 | $44.275 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 4 | $44.275 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 1 | $44.28 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 3 | $44.28 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Buy* | 45 | $44.28 | Automatic Execution |
14:50:36 - 10-Jul-26 |
| Sell* | 1 | $44.28 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 10 | $44.28 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 563 | $44.28 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
14:50:26 - 10-Jul-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 67 | $44.29 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 80 | $44.29 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 2 | $44.29 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Unknown* | 83 | $44.285 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 63 | $44.29 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Unknown* | 47 | $44.285 | Automatic Execution |
14:49:50 - 10-Jul-26 |
| Buy* | 17 | $44.29 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:49:41 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 42 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 58 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 200 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 33 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 267 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 4 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Buy* | 1 | $44.29 | Automatic Execution |
14:49:05 - 10-Jul-26 |
| Sell* | 100 | $44.285 | Automatic Execution |
14:48:43 - 10-Jul-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 10 | $44.29 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Sell* | 6 | $44.29 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 4 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 3 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Sell* | 4 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 5 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 65 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 35 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:47:55 - 10-Jul-26 |
| Unknown* | 100 | $44.295 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Sell* | 19 | $44.30 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 22 | $44.30 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Unknown* | 10 | $44.30 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 174 | $44.30 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 85 | $44.30 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 15 | $44.30 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 100 | $44.30 | Automatic Execution |
14:46:48 - 10-Jul-26 |
| Buy* | 300 | $44.29 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 1,100 | $44.29 | Automatic Execution |
14:46:30 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Sell* | 5 | $44.29 | Automatic Execution |
14:46:19 - 10-Jul-26 |
| Buy* | 10 | $44.29 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Buy* | 3 | $44.29 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Buy* | 600 | $44.29 | Automatic Execution |
14:45:57 - 10-Jul-26 |
| Unknown* | 1 | $44.285 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Unknown* | 500 | $44.30 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
14:45:40 - 10-Jul-26 |
| Sell* | 8 | $44.31 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 2 | $44.31 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 100 | $44.31 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Sell* | 12 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Sell* | 11 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Sell* | 13 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Sell* | 19 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Unknown* | 19 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 86 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 4 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 651 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 15 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Buy* | 334 | $44.40 | Automatic Execution |
14:35:19 - 10-Jul-26 |
| Sell* | 3 | $44.39 | Automatic Execution |
14:35:10 - 10-Jul-26 |
| Buy* | 1 | $44.395 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Buy* | 47 | $44.39 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 6 | $44.39 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:34:30 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:34:28 - 10-Jul-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Buy* | 96 | $44.39 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Buy* | 4 | $44.39 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 97 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 21 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 92 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 87 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 17 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 50 | $44.39 | Automatic Execution |
14:34:10 - 10-Jul-26 |
| Sell* | 3 | $44.39 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 10 | $44.40 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:33:17 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 700 | $44.40 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:33:02 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
14:32:37 - 10-Jul-26 |
| Buy* | 9 | $44.395 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Sell* | 100 | $44.395 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
14:32:19 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 56 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 22 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 31 | $44.40 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
14:31:24 - 10-Jul-26 |
| Buy* | 1 | $44.41 | Automatic Execution |
14:31:22 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:30:57 - 10-Jul-26 |
| Sell* | 195 | $44.42 | Automatic Execution |
14:30:49 - 10-Jul-26 |
| Sell* | 5 | $44.42 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:30:38 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 11 | $44.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 89 | $44.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 200 | $44.42 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 100 | $44.415 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Unknown* | 1 | $44.415 | Automatic Execution |
14:30:11 - 10-Jul-26 |
| Unknown* | 100 | $44.415 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Unknown* | 2 | $44.405 | Automatic Execution |
14:29:37 - 10-Jul-26 |
| Sell* | 87 | $44.40 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 9 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 7 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 9 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 13 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 5 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 50 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 12 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Sell* | 13 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 2 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 98 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 5 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
14:29:14 - 10-Jul-26 |
| Buy* | 200 | $44.395 | Automatic Execution |
14:29:09 - 10-Jul-26 |
| Buy* | 64 | $44.395 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 375 | $44.40 | Automatic Execution |
14:29:05 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 125 | $44.40 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 51 | $44.40 | Automatic Execution |
14:29:04 - 10-Jul-26 |
| Sell* | 47 | $44.40 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 2 | $44.40 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 14 | $44.40 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 9 | $44.40 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 8 | $44.41 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 32 | $44.41 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 92 | $44.41 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 64 | $44.41 | Automatic Execution |
14:28:50 - 10-Jul-26 |
| Sell* | 36 | $44.41 | Automatic Execution |
14:28:39 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:28:08 - 10-Jul-26 |
| Sell* | 20 | $44.41 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 109 | $44.41 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 91 | $44.41 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 67 | $44.41 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 5 | $44.41 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Sell* | 948 | $44.41 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 4 | $44.41 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
14:26:47 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
14:26:41 - 10-Jul-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Sell* | 100 | $44.425 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 200 | $44.42 | Automatic Execution |
14:25:58 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $44.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 500 | $44.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 42 | $44.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 600 | $44.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 27 | $44.43 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:25:18 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
14:25:16 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
14:25:15 - 10-Jul-26 |
| Sell* | 69 | $44.45 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 10 | $44.45 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 20 | $44.46 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 80 | $44.46 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 96 | $44.465 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Unknown* | 11 | $44.47 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 11 | $44.47 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:25:11 - 10-Jul-26 |
| Sell* | 5 | $44.455 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 1,322 | $44.45 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 420 | $44.45 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Buy* | 158 | $44.45 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 6 | $44.46 | Automatic Execution |
14:24:40 - 10-Jul-26 |
| Sell* | 7 | $44.47 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Sell* | 1 | $44.47 | Automatic Execution |
14:24:11 - 10-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 8 | $44.48 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Unknown* | 1 | $44.485 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 7 | $44.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 32 | $44.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 18 | $44.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 3 | $44.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 11 | $44.495 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 200 | $44.49 | Automatic Execution |
14:22:37 - 10-Jul-26 |
| Buy* | 5 | $44.49 | Automatic Execution |
14:22:28 - 10-Jul-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
14:21:29 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Sell* | 100 | $44.495 | Automatic Execution |
14:21:08 - 10-Jul-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 80 | $44.505 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 10 | $44.505 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 10 | $44.505 | Automatic Execution |
14:20:45 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
14:20:13 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 7 | $44.50 | Automatic Execution |
14:20:12 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 60 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 13 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 60 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 14 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 47 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:20:00 - 10-Jul-26 |
| Sell* | 14 | $44.48 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Sell* | 60 | $44.48 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Unknown* | 100 | $44.49 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 150 | $44.50 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:19:37 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
14:19:09 - 10-Jul-26 |
| Sell* | 5 | $44.51 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 70 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 175 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 10 | $44.495 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 295 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 76 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 92 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 24 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 108 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 205 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
14:17:43 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
14:17:39 - 10-Jul-26 |
| Sell* | 100 | $44.515 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 100 | $44.515 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 26 | $44.52 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 300 | $44.515 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 22 | $44.52 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 300 | $44.515 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 120 | $44.51 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 126 | $44.51 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:17:16 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 200 | $44.52 | Automatic Execution |
14:17:11 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 5 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 95 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 70 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.505 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 5 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 1,750 | $44.53 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 54 | $44.53 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 46 | $44.53 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.535 | Automatic Execution |
14:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 24 | $44.56 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 48 | $44.56 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 89 | $44.575 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 100 | $44.575 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Sell* | 100 | $44.575 | Automatic Execution |
14:16:52 - 10-Jul-26 |
| Unknown* | 100 | $44.58 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Unknown* | 100 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 87 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Buy* | 89 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 21 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Sell* | 21 | $44.58 | Automatic Execution |
14:16:38 - 10-Jul-26 |
| Unknown* | 100 | $44.56 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
14:16:26 - 10-Jul-26 |
| Buy* | 23 | $44.57 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 90 | $44.57 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 10 | $44.57 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 34 | $44.56 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 300 | $44.54 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 3 | $44.54 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 22 | $44.53 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 76 | $44.53 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 121 | $44.53 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
14:16:25 - 10-Jul-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
14:16:24 - 10-Jul-26 |
| Buy* | 20 | $44.53 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 19 | $44.53 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 20 | $44.53 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 6 | $44.53 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Buy* | 14 | $44.53 | Automatic Execution |
14:16:12 - 10-Jul-26 |
| Sell* | 5 | $44.53 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 75 | $44.53 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Unknown* | 100 | $44.53 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 20 | $44.52 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 25 | $44.52 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 94 | $44.50 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 6 | $44.50 | Automatic Execution |
14:16:01 - 10-Jul-26 |
| Sell* | 131 | $44.49 | Automatic Execution |
14:15:25 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 9 | $44.44 | Automatic Execution |
14:05:35 - 10-Jul-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 44 | $44.43 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:04:49 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
14:04:38 - 10-Jul-26 |
| Buy* | 4 | $44.43 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 4 | $44.43 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Buy* | 10 | $44.42 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
14:03:59 - 10-Jul-26 |
| Buy* | 15 | $44.42 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 104 | $44.42 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 3 | $44.42 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 116 | $44.42 | Automatic Execution |
14:03:05 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Sell* | 15 | $44.43 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 7 | $44.43 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 21 | $44.43 | Automatic Execution |
14:02:25 - 10-Jul-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Unknown* | 100 | $44.425 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 7 | $44.42 | Automatic Execution |
14:01:48 - 10-Jul-26 |
| Buy* | 4 | $44.42 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Buy* | 5 | $44.42 | Automatic Execution |
14:01:39 - 10-Jul-26 |
| Sell* | 2 | $44.42 | Automatic Execution |
14:01:34 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
14:01:05 - 10-Jul-26 |
| Sell* | 4 | $44.44 | Automatic Execution |
14:00:59 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 13 | $44.44 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 13 | $44.44 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Sell* | 11 | $44.44 | Automatic Execution |
14:00:57 - 10-Jul-26 |
| Buy* | 1,000 | $44.45 | Automatic Execution |
14:00:18 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:15 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 5 | $44.48 | Automatic Execution |
13:59:04 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
13:59:02 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:58:36 - 10-Jul-26 |
| Sell* | 22 | $44.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 5 | $44.475 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
13:58:34 - 10-Jul-26 |
| Buy* | 15 | $44.46 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 200 | $44.46 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:58:29 - 10-Jul-26 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:58:22 - 10-Jul-26 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:58:16 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 59 | $44.44 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 41 | $44.44 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:57:43 - 10-Jul-26 |
| Unknown* | 69 | $44.44 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 4 | $44.44 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 31 | $44.44 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:57:20 - 10-Jul-26 |
| Buy* | 2 | $44.43 | Automatic Execution |
13:57:15 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
13:56:29 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Buy* | 6 | $44.44 | Automatic Execution |
13:56:11 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
13:55:52 - 10-Jul-26 |
| Buy* | 121 | $44.43 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 179 | $44.43 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 698 | $44.43 | Automatic Execution |
13:55:46 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
13:55:45 - 10-Jul-26 |
| Sell* | 13 | $44.42 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Unknown* | 1 | $44.425 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Buy* | 2 | $44.43 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:54:27 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 57 | $44.44 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 43 | $44.44 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Buy* | 200 | $44.44 | Automatic Execution |
13:54:26 - 10-Jul-26 |
| Unknown* | 499 | $44.44 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Unknown* | 1 | $44.44 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Unknown* | 169 | $44.44 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Buy* | 500 | $44.44 | Automatic Execution |
13:54:23 - 10-Jul-26 |
| Unknown* | 3 | $44.44 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 100 | $44.445 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 102 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 8 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 43 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 57 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
13:54:10 - 10-Jul-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Buy* | 6 | $44.43 | Automatic Execution |
13:53:58 - 10-Jul-26 |
| Sell* | 56 | $44.45 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 44 | $44.45 | Automatic Execution |
13:53:56 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:53:50 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 2 | $44.45 | Automatic Execution |
13:53:37 - 10-Jul-26 |
| Buy* | 6 | $44.45 | Automatic Execution |
13:53:31 - 10-Jul-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:53:22 - 10-Jul-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
13:52:58 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:52:57 - 10-Jul-26 |
| Buy* | 400 | $44.46 | Automatic Execution |
13:52:39 - 10-Jul-26 |
| Unknown* | 100 | $44.455 | Automatic Execution |
13:52:35 - 10-Jul-26 |
| Unknown* | 100 | $44.455 | Automatic Execution |
13:52:34 - 10-Jul-26 |
| Buy* | 100 | $44.455 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 198 | $44.455 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Unknown* | 6 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 19 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 17 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 25 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 2 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 202 | $44.455 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 75 | $44.46 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Buy* | 100 | $44.455 | Automatic Execution |
13:52:29 - 10-Jul-26 |
| Unknown* | 25 | $44.45 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Unknown* | 175 | $44.45 | Automatic Execution |
13:52:25 - 10-Jul-26 |
| Unknown* | 80 | $44.45 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 20 | $44.45 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Unknown* | 200 | $44.45 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 19 | $44.45 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 81 | $44.45 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Unknown* | 200 | $44.445 | Automatic Execution |
13:52:19 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Sell* | 34 | $44.45 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Sell* | 10 | $44.46 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Sell* | 18 | $44.46 | Automatic Execution |
13:52:14 - 10-Jul-26 |
| Sell* | 16 | $44.47 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 29 | $44.47 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 19 | $44.49 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Sell* | 18 | $44.49 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
13:52:09 - 10-Jul-26 |
| Unknown* | 3 | $44.485 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
13:51:39 - 10-Jul-26 |
| Buy* | 1,800 | $44.50 | Automatic Execution |
13:51:30 - 10-Jul-26 |
| Buy* | 47 | $44.495 | Automatic Execution |
13:51:26 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Sell* | 53 | $44.50 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:51:25 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 13 | $44.49 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:50:57 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
13:50:53 - 10-Jul-26 |
| Unknown* | 100 | $44.465 | Automatic Execution |
13:50:41 - 10-Jul-26 |
| Sell* | 51 | $44.47 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 4 | $44.47 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
13:50:40 - 10-Jul-26 |
| Sell* | 6 | $44.47 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 38 | $44.48 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Sell* | 100 | $44.48 | Automatic Execution |
13:50:01 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 5 | $44.49 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Sell* | 4 | $44.50 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
13:49:32 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
13:49:26 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 56 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 97 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 167 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 176 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:48:27 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
13:47:44 - 10-Jul-26 |
| Buy* | 17 | $44.505 | Automatic Execution |
13:47:20 - 10-Jul-26 |
| Buy* | 100 | $44.505 | Automatic Execution |
13:46:45 - 10-Jul-26 |
| Unknown* | 2 | $44.50 | Automatic Execution |
13:46:41 - 10-Jul-26 |
| Sell* | 11 | $44.495 | Automatic Execution |
13:46:40 - 10-Jul-26 |
| Unknown* | 25 | $44.50 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Unknown* | 75 | $44.50 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Unknown* | 100 | $44.50 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 88 | $44.50 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 12 | $44.50 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 12 | $44.50 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 71 | $44.49 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Buy* | 10 | $44.49 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Sell* | 12 | $44.49 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Buy* | 2 | $44.49 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 12 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 11 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 157 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Sell* | 220 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 180 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 320 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 500 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 500 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Unknown* | 100 | $44.48 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Unknown* | 10 | $44.48 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 1,500 | $44.49 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 12 | $44.49 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Buy* | 8 | $44.49 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 100 | $44.485 | Automatic Execution |
13:45:36 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
13:34:12 - 10-Jul-26 |
| Buy* | 120 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 12 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 11 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 120 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:33:53 - 10-Jul-26 |
| Sell* | 23 | $44.51 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:33:41 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 18 | $44.52 | Automatic Execution |
13:33:40 - 10-Jul-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:33:20 - 10-Jul-26 |
| Unknown* | 9 | $44.52 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
13:32:58 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:32:51 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 3 | $44.53 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Buy* | 600 | $44.53 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:32:26 - 10-Jul-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:32:23 - 10-Jul-26 |
| Sell* | 58 | $44.52 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 42 | $44.52 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:32:17 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:32:04 - 10-Jul-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Buy* | 800 | $44.52 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:31:26 - 10-Jul-26 |
| Buy* | 700 | $44.52 | Automatic Execution |
13:30:56 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
13:30:31 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 100 | $44.53 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Buy* | 56 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Unknown* | 58 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 60 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 21 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Unknown* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 59 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 7 | $44.54 | Automatic Execution |
13:30:14 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 15 | $44.55 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 43 | $44.545 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 115 | $44.545 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 15 | $44.53 | Automatic Execution |
13:30:11 - 10-Jul-26 |
| Buy* | 298 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 200 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 400 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 290 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 110 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 88 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 202 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Buy* | 312 | $44.52 | Automatic Execution |
13:30:09 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 1 | $44.54 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Unknown* | 70 | $44.55 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 83 | $44.55 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 59 | $44.55 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 121 | $44.55 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 105 | $44.55 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Sell* | 75 | $44.55 | Automatic Execution |
13:30:05 - 10-Jul-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 195 | $44.55 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 98 | $44.55 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 7 | $44.55 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Buy* | 300 | $44.55 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Buy* | 300 | $44.55 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Buy* | 300 | $44.55 | Automatic Execution |
13:29:55 - 10-Jul-26 |
| Unknown* | 50 | $44.545 | Automatic Execution |
13:29:35 - 10-Jul-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Buy* | 300 | $44.55 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Unknown* | 40 | $44.54 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Unknown* | 400 | $44.54 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Unknown* | 5 | $44.54 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Buy* | 4 | $44.54 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Buy* | 8 | $44.54 | Automatic Execution |
13:29:12 - 10-Jul-26 |
| Buy* | 84 | $44.53 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 5 | $44.53 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 10 | $44.53 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 90 | $44.52 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 11 | $44.52 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 10 | $44.52 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Buy* | 1 | $44.52 | Automatic Execution |
13:28:39 - 10-Jul-26 |
| Sell* | 46 | $44.52 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Unknown* | 200 | $44.535 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 33 | $44.54 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 167 | $44.54 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 200 | $44.54 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 175 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 175 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 225 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 175 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 92 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 168 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 200 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 6 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 5 | $44.55 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 82 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 18 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 182 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 200 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Unknown* | 200 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 200 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 43 | $44.57 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 57 | $44.57 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 99 | $44.57 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 1 | $44.57 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 26 | $44.57 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Sell* | 74 | $44.57 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 34 | $44.57 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:27:28 - 10-Jul-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 32 | $44.58 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 168 | $44.58 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Buy* | 7 | $44.58 | Automatic Execution |
13:26:40 - 10-Jul-26 |
| Unknown* | 100 | $44.58 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 1 | $44.58 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:39 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:38 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 8 | $44.58 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 10 | $44.58 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
13:26:33 - 10-Jul-26 |
| Unknown* | 100 | $44.59 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 2 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 1 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 63 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 37 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 19 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 38 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 1 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 100 | $44.595 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 15 | $44.59 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 23 | $44.59 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Unknown* | 100 | $44.585 | Automatic Execution |
13:26:30 - 10-Jul-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Unknown* | 9 | $44.59 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 15 | $44.59 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 64 | $44.59 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Buy* | 10 | $44.59 | Automatic Execution |
13:25:57 - 10-Jul-26 |
| Unknown* | 1 | $44.585 | Automatic Execution |
13:24:57 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 13 | $44.59 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 10 | $44.59 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
13:24:19 - 10-Jul-26 |
| Sell* | 10 | $44.61 | Automatic Execution |
13:24:02 - 10-Jul-26 |
| Unknown* | 100 | $44.615 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
13:23:37 - 10-Jul-26 |
| Sell* | 28 | $44.61 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Sell* | 72 | $44.61 | Automatic Execution |
13:23:26 - 10-Jul-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
13:22:55 - 10-Jul-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:22:43 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:22:36 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Sell* | 14 | $44.62 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Unknown* | 100 | $44.62 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Buy* | 900 | $44.60 | Automatic Execution |
13:22:31 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
13:22:20 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Unknown* | 100 | $44.60 | Automatic Execution |
13:22:19 - 10-Jul-26 |
| Sell* | 75 | $44.61 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 110 | $44.61 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 47 | $44.625 | Automatic Execution |
13:22:13 - 10-Jul-26 |
| Buy* | 1,000 | $44.62 | Automatic Execution |
13:21:49 - 10-Jul-26 |
| Buy* | 78 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 6 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 56 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 6 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 114 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 86 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 10 | $44.605 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 10 | $44.605 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 38 | $44.605 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 100 | $44.605 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 10 | $44.605 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 39 | $44.605 | Automatic Execution |
13:21:38 - 10-Jul-26 |
| Sell* | 82 | $44.61 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 81 | $44.615 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 19 | $44.615 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Buy* | 81 | $44.615 | Automatic Execution |
13:21:27 - 10-Jul-26 |
| Sell* | 18 | $44.61 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
13:21:07 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 29 | $44.62 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Buy* | 6 | $44.62 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Buy* | 70 | $44.62 | Automatic Execution |
13:20:13 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 9 | $44.62 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 5 | $44.62 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 900 | $44.62 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Buy* | 1,600 | $44.61 | Automatic Execution |
13:19:46 - 10-Jul-26 |
| Sell* | 4 | $44.60 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 17 | $44.60 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 44 | $44.60 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 43 | $44.60 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
13:19:09 - 10-Jul-26 |
| Sell* | 38 | $44.61 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 23 | $44.61 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 5 | $44.61 | Automatic Execution |
13:18:37 - 10-Jul-26 |
| Sell* | 95 | $44.61 | Automatic Execution |
13:18:25 - 10-Jul-26 |
| Sell* | 8 | $44.62 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 1 | $44.62 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 17 | $44.62 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 4 | $44.62 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 1 | $44.63 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 4 | $44.63 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
13:18:12 - 10-Jul-26 |
| Sell* | 5 | $44.63 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Sell* | 95 | $44.63 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
13:17:47 - 10-Jul-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
13:17:29 - 10-Jul-26 |
| Sell* | 7 | $44.65 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Sell* | 26 | $44.65 | Automatic Execution |
13:17:03 - 10-Jul-26 |
| Unknown* | 100 | $44.65 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 20 | $44.65 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:16:55 - 10-Jul-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 90 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 400 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 25 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 1 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 10 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:16:49 - 10-Jul-26 |
| Sell* | 51 | $44.635 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 10 | $44.63 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 10 | $44.63 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:16:21 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Buy* | 200 | $44.62 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:16:14 - 10-Jul-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Sell* | 10 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Unknown* | 100 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Unknown* | 100 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 200 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 200 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 200 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 10 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
13:16:10 - 10-Jul-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:15:57 - 10-Jul-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:15:55 - 10-Jul-26 |
| Buy* | 100 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 10 | $44.645 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 36 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 26 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 40 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 34 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 100 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 37 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 37 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 35 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Sell* | 37 | $44.65 | Automatic Execution |
13:02:00 - 10-Jul-26 |
| Unknown* | 300 | $44.66 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Sell* | 1 | $44.66 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Sell* | 100 | $44.66 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Unknown* | 100 | $44.665 | Automatic Execution |
13:01:32 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Buy* | 100 | $44.66 | Automatic Execution |
13:01:17 - 10-Jul-26 |
| Unknown* | 29 | $44.64 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 100 | $44.64 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 71 | $44.64 | Automatic Execution |
13:01:09 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:01:08 - 10-Jul-26 |
| Buy* | 100 | $44.615 | Automatic Execution |
13:00:57 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
13:00:55 - 10-Jul-26 |
| Buy* | 100 | $44.635 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 1 | $44.635 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 87 | $44.63 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 13 | $44.63 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 100 | $44.63 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 9 | $44.63 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 91 | $44.63 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 36 | $44.625 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Sell* | 13 | $44.60 | Automatic Execution |
12:59:59 - 10-Jul-26 |
| Unknown* | 54 | $44.615 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 100 | $44.61 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 54 | $44.615 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $44.62 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Buy* | 100 | $44.61 | Automatic Execution |
12:59:34 - 10-Jul-26 |
| Buy* | 20 | $44.60 | Automatic Execution |
12:59:33 - 10-Jul-26 |
| Buy* | 300 | $44.605 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 300 | $44.605 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 100 | $44.605 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 300 | $44.605 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 300 | $44.605 | Automatic Execution |
12:59:29 - 10-Jul-26 |
| Buy* | 100 | $44.605 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 200 | $44.605 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 100 | $44.605 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 300 | $44.605 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Sell* | 40 | $44.61 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
12:59:28 - 10-Jul-26 |
| Buy* | 99 | $44.59 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 1 | $44.59 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.59 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 64 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 236 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 500 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 74 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 25 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 500 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 10 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 99 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 62 | $44.55 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 138 | $44.55 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 15 | $44.54 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 14 | $44.54 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 200 | $44.54 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 71 | $44.54 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:58:54 - 10-Jul-26 |
| Unknown* | 100 | $44.54 | Automatic Execution |
12:58:53 - 10-Jul-26 |
| Buy* | 800 | $44.54 | Automatic Execution |
12:58:40 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:58:36 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 99 | $44.54 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 1 | $44.54 | Automatic Execution |
12:57:42 - 10-Jul-26 |
| Buy* | 32 | $44.53 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:57:35 - 10-Jul-26 |
| Buy* | 68 | $44.53 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 32 | $44.525 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 68 | $44.525 | Automatic Execution |
12:57:34 - 10-Jul-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
12:57:21 - 10-Jul-26 |
| Unknown* | 1 | $44.53 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 12 | $44.53 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 9 | $44.53 | Automatic Execution |
12:57:20 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Sell* | 21 | $44.55 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:57:15 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:56:49 - 10-Jul-26 |
| Unknown* | 13 | $44.555 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
12:56:33 - 10-Jul-26 |
| Sell* | 60 | $44.56 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Sell* | 24 | $44.56 | Automatic Execution |
12:56:30 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 30 | $44.56 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 66 | $44.57 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 34 | $44.57 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 19 | $44.57 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 91 | $44.56 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 3 | $44.56 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 6 | $44.56 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Unknown* | 10 | $44.55 | Automatic Execution |
12:55:39 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:55:31 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 99 | $44.55 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 9 | $44.55 | Automatic Execution |
12:55:06 - 10-Jul-26 |
| Sell* | 60 | $44.55 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:55:01 - 10-Jul-26 |
| Sell* | 22 | $44.55 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Sell* | 63 | $44.55 | Automatic Execution |
12:55:00 - 10-Jul-26 |
| Buy* | 80 | $44.55 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 120 | $44.55 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 14 | $44.52 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Buy* | 3 | $44.52 | Automatic Execution |
12:54:58 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:54:51 - 10-Jul-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Sell* | 100 | $44.52 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:54:22 - 10-Jul-26 |
| Sell* | 100 | $44.49 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 37 | $44.49 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 55 | $44.49 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Buy* | 100 | $44.495 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 101 | $44.50 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 12 | $44.50 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 1 | $44.50 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 8 | $44.50 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 100 | $44.50 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
12:53:46 - 10-Jul-26 |
| Unknown* | 2 | $44.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 29 | $44.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 71 | $44.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:53:36 - 10-Jul-26 |
| Unknown* | 2 | $44.465 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 18 | $44.45 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 82 | $44.45 | Automatic Execution |
12:53:26 - 10-Jul-26 |
| Buy* | 7 | $44.44 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 5 | $44.44 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Buy* | 40 | $44.43 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 1,200 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 4 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Sell* | 1 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 4 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 15 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 1 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 4 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 3 | $44.44 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.435 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 14 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 11 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 2 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 15 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 20 | $44.42 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 13 | $44.42 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 200 | $44.42 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Unknown* | 100 | $44.415 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Unknown* | 100 | $44.415 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 10 | $44.41 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 11 | $44.41 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 6 | $44.41 | Automatic Execution |
12:52:55 - 10-Jul-26 |
| Buy* | 7 | $44.40 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 3 | $44.40 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:51:55 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 11 | $44.39 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Buy* | 12 | $44.38 | Automatic Execution |
12:51:51 - 10-Jul-26 |
| Sell* | 93 | $44.38 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 7 | $44.38 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 25 | $44.39 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:51:23 - 10-Jul-26 |
| Buy* | 43 | $44.39 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 2 | $44.39 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:51:04 - 10-Jul-26 |
| Buy* | 1 | $44.38 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 2 | $44.38 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 34 | $44.38 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 66 | $44.38 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Buy* | 8 | $44.38 | Automatic Execution |
12:51:03 - 10-Jul-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:50:53 - 10-Jul-26 |
| Sell* | 25 | $44.37 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 25 | $44.37 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 100 | $44.37 | Automatic Execution |
12:50:40 - 10-Jul-26 |
| Sell* | 96 | $44.37 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 2 | $44.37 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 4 | $44.37 | Automatic Execution |
12:50:38 - 10-Jul-26 |
| Sell* | 4 | $44.37 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 12 | $44.39 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Buy* | 300 | $44.395 | Automatic Execution |
12:50:36 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 199 | $44.41 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Sell* | 1 | $44.41 | Automatic Execution |
12:50:35 - 10-Jul-26 |
| Unknown* | 200 | $44.415 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 100 | $44.415 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 10 | $44.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 23 | $44.415 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 77 | $44.415 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Unknown* | 2 | $44.415 | Automatic Execution |
12:50:05 - 10-Jul-26 |
| Sell* | 43 | $44.42 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 57 | $44.42 | Automatic Execution |
12:50:03 - 10-Jul-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 50 | $44.43 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Sell* | 2 | $44.43 | Automatic Execution |
12:49:44 - 10-Jul-26 |
| Unknown* | 200 | $44.435 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Unknown* | 300 | $44.435 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Unknown* | 100 | $44.435 | Automatic Execution |
12:49:43 - 10-Jul-26 |
| Unknown* | 100 | $44.43 | Automatic Execution |
12:49:20 - 10-Jul-26 |
| Buy* | 10 | $44.435 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 100 | $44.435 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 100 | $44.435 | Automatic Execution |
12:49:06 - 10-Jul-26 |
| Buy* | 100 | $44.435 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Buy* | 14 | $44.43 | Automatic Execution |
12:49:04 - 10-Jul-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 9 | $44.43 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Buy* | 6 | $44.43 | Automatic Execution |
12:48:34 - 10-Jul-26 |
| Sell* | 10 | $44.43 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Buy* | 10 | $44.44 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Sell* | 10 | $44.44 | Automatic Execution |
12:48:03 - 10-Jul-26 |
| Buy* | 18 | $44.44 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 100 | $44.44 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 7 | $44.44 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 14 | $44.44 | Automatic Execution |
12:47:57 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 24 | $44.43 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 100 | $44.43 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 4 | $44.42 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 11 | $44.42 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 11 | $44.42 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 100 | $44.41 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Sell* | 6 | $44.41 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 2 | $44.41 | Automatic Execution |
12:47:31 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:47:23 - 10-Jul-26 |
| Sell* | 7 | $44.42 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:47:18 - 10-Jul-26 |
| Unknown* | 58 | $44.43 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Unknown* | 58 | $44.43 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Buy* | 36 | $44.43 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 64 | $44.43 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 5 | $44.43 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 58 | $44.43 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $44.43 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 2 | $44.43 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 10 | $44.43 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 97 | $44.43 | Automatic Execution |
12:46:51 - 10-Jul-26 |
| Sell* | 3 | $44.43 | Automatic Execution |
12:46:31 - 10-Jul-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 11 | $44.44 | Automatic Execution |
12:46:18 - 10-Jul-26 |
| Sell* | 89 | $44.45 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 58 | $44.45 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 5 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 14 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 11 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 25 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:46:03 - 10-Jul-26 |
| Unknown* | 100 | $44.465 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 300 | $44.46 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 9 | $44.45 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 91 | $44.45 | Automatic Execution |
12:45:45 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 100 | $44.29 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 49 | $44.29 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 51 | $44.29 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Unknown* | 100 | $44.28 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 4 | $44.28 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 100 | $44.28 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Sell* | 100 | $44.28 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Sell* | 200 | $44.28 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Unknown* | 100 | $44.285 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Unknown* | 100 | $44.285 | Automatic Execution |
12:28:58 - 10-Jul-26 |
| Buy* | 22 | $44.29 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 100 | $44.29 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Unknown* | 100 | $44.295 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Unknown* | 100 | $44.295 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 52 | $44.30 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
12:28:34 - 10-Jul-26 |
| Sell* | 48 | $44.30 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 14 | $44.30 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 11 | $44.30 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 99 | $44.30 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 1 | $44.30 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Unknown* | 100 | $44.31 | Automatic Execution |
12:27:47 - 10-Jul-26 |
| Sell* | 29 | $44.32 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Buy* | 1 | $44.33 | Automatic Execution |
12:27:35 - 10-Jul-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
12:27:27 - 10-Jul-26 |
| Sell* | 100 | $44.32 | Automatic Execution |
12:27:25 - 10-Jul-26 |
| Sell* | 220 | $44.33 | Automatic Execution |
12:27:24 - 10-Jul-26 |
| Sell* | 100 | $44.33 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 1 | $44.33 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $44.34 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Sell* | 100 | $44.335 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Unknown* | 30 | $44.35 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Buy* | 1 | $44.35 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Buy* | 100 | $44.35 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
12:26:50 - 10-Jul-26 |
| Sell* | 8 | $44.33 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 6 | $44.34 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 17 | $44.35 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 100 | $44.35 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Sell* | 100 | $44.355 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 1 | $44.36 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 59 | $44.36 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 3 | $44.36 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Buy* | 100 | $44.36 | Automatic Execution |
12:25:48 - 10-Jul-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 100 | $44.36 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Sell* | 100 | $44.38 | Automatic Execution |
12:25:27 - 10-Jul-26 |
| Buy* | 5 | $44.39 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 100 | $44.39 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 12 | $44.39 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 6 | $44.39 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Unknown* | 194 | $44.39 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 1 | $44.39 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 2 | $44.39 | Automatic Execution |
12:25:15 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:25:06 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 18 | $44.42 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 69 | $44.40 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 10 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 90 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 40 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 300 | $44.395 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 300 | $44.395 | Automatic Execution |
12:24:27 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Unknown* | 28 | $44.39 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Buy* | 13 | $44.39 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
12:24:22 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 500 | $44.39 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 16 | $44.39 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 12 | $44.38 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 14 | $44.38 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:24:14 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 72 | $44.38 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 100 | $44.385 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Unknown* | 100 | $44.385 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 10 | $44.39 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 3,924 | $44.39 | Automatic Execution |
12:24:12 - 10-Jul-26 |
| Sell* | 3 | $44.395 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 26 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 24 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 200 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 300 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 400 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $44.395 | Automatic Execution |
12:23:55 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 400 | $44.39 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Buy* | 12 | $44.39 | Automatic Execution |
12:23:29 - 10-Jul-26 |
| Sell* | 400 | $44.39 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 500 | $44.39 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 100 | $44.39 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 100 | $44.38 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Buy* | 17 | $44.38 | Automatic Execution |
12:23:17 - 10-Jul-26 |
| Sell* | 48 | $44.38 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 150 | $44.39 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 100 | $44.405 | Automatic Execution |
12:22:54 - 10-Jul-26 |
| Sell* | 14 | $44.41 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Sell* | 86 | $44.41 | Automatic Execution |
12:22:51 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Unknown* | 100 | $44.42 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Sell* | 100 | $44.41 | Automatic Execution |
12:22:15 - 10-Jul-26 |
| Sell* | 225 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 84 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 87 | $44.41 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 100 | $44.40 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 10 | $44.40 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 500 | $44.40 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.40 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Unknown* | 100 | $44.405 | Automatic Execution |
12:22:05 - 10-Jul-26 |
| Buy* | 75 | $44.43 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 1,032 | $44.42 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 100 | $44.42 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 849 | $44.42 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 21 | $44.42 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 119 | $44.42 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Sell* | 4 | $44.43 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 1 | $44.43 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 30 | $44.44 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 500 | $44.45 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 21 | $44.455 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 100 | $44.455 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 20 | $44.46 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:39 - 10-Jul-26 |
| Unknown* | 21 | $44.47 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 99 | $44.47 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 200 | $44.47 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 101 | $44.47 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:21:35 - 10-Jul-26 |
| Sell* | 300 | $44.47 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Sell* | 5 | $44.47 | Automatic Execution |
12:21:21 - 10-Jul-26 |
| Buy* | 100 | $44.475 | Automatic Execution |
12:21:19 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 200 | $44.48 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 140 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 200 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 200 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 200 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 60 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 40 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 140 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 60 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 60 | $44.47 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 100 | $44.465 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Buy* | 200 | $44.46 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 100 | $44.46 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Unknown* | 100 | $44.46 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 175 | $44.49 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 50 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 3 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 10 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 156 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 100 | $44.51 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Unknown* | 100 | $44.515 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Buy* | 98 | $44.53 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 2 | $44.53 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $44.525 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Buy* | 100 | $44.52 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $44.505 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 100 | $44.505 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 100 | $44.505 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 100 | $44.505 | Automatic Execution |
12:20:23 - 10-Jul-26 |
| Sell* | 30 | $44.51 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 40 | $44.51 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 1 | $44.51 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 30 | $44.53 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 2 | $44.53 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 40 | $44.53 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Buy* | 100 | $44.535 | Automatic Execution |
12:20:17 - 10-Jul-26 |
| Unknown* | 100 | $44.535 | Automatic Execution |
12:20:02 - 10-Jul-26 |
| Unknown* | 100 | $44.53 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Sell* | 3 | $44.53 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:19:40 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 200 | $44.55 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $44.545 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Buy* | 100 | $44.545 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 63 | $44.55 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 37 | $44.55 | Automatic Execution |
12:19:12 - 10-Jul-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 50 | $44.56 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Sell* | 50 | $44.56 | Automatic Execution |
12:18:52 - 10-Jul-26 |
| Buy* | 60 | $44.56 | Automatic Execution |
12:18:48 - 10-Jul-26 |
| Sell* | 96 | $44.55 | Automatic Execution |
12:18:33 - 10-Jul-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 270 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 119 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 281 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 91 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 28 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 113 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 100 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Buy* | 400 | $44.54 | Automatic Execution |
12:18:23 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 3 | $44.54 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 10 | $44.55 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 1 | $44.555 | Automatic Execution |
12:17:23 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Sell* | 300 | $44.56 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:17:18 - 10-Jul-26 |
| Sell* | 14 | $44.57 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Sell* | 86 | $44.57 | Automatic Execution |
12:17:17 - 10-Jul-26 |
| Unknown* | 26 | $44.58 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Sell* | 15 | $44.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 10 | $44.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 145 | $44.57 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Sell* | 9 | $44.56 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 91 | $44.56 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:17:05 - 10-Jul-26 |
| Sell* | 10 | $44.56 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 13 | $44.56 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Sell* | 8 | $44.57 | Automatic Execution |
12:16:45 - 10-Jul-26 |
| Buy* | 61 | $44.59 | Automatic Execution |
12:16:01 - 10-Jul-26 |
| Sell* | 16 | $44.585 | Automatic Execution |
12:15:40 - 10-Jul-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 76 | $44.59 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 75 | $44.59 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 1 | $44.59 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 41 | $44.54 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 20 | $44.54 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 13 | $44.54 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $44.54 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 12 | $44.55 | Automatic Execution |
11:55:08 - 10-Jul-26 |
| Sell* | 15 | $44.56 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 79 | $44.56 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 1 | $44.56 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 8 | $44.56 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 21 | $44.56 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 20 | $44.55 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 15 | $44.55 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 60 | $44.55 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 29 | $44.55 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
11:54:15 - 10-Jul-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
11:54:02 - 10-Jul-26 |
| Unknown* | 100 | $44.545 | Automatic Execution |
11:54:00 - 10-Jul-26 |
| Buy* | 10 | $44.54 | Automatic Execution |
11:53:02 - 10-Jul-26 |
| Unknown* | 100 | $44.54 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 2 | $44.54 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 11 | $44.54 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 6 | $44.54 | Automatic Execution |
11:52:44 - 10-Jul-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
11:52:32 - 10-Jul-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Unknown* | 100 | $44.55 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 10 | $44.55 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Buy* | 100 | $44.55 | Automatic Execution |
11:52:31 - 10-Jul-26 |
| Sell* | 100 | $44.55 | Automatic Execution |
11:52:13 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
11:51:40 - 10-Jul-26 |
| Buy* | 100 | $44.565 | Automatic Execution |
11:51:15 - 10-Jul-26 |
| Sell* | 2 | $44.57 | Automatic Execution |
11:50:50 - 10-Jul-26 |
| Buy* | 63 | $44.57 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 100 | $44.555 | Automatic Execution |
11:49:50 - 10-Jul-26 |
| Unknown* | 12 | $44.56 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Unknown* | 60 | $44.555 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 12 | $44.555 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 12 | $44.555 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 60 | $44.555 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Buy* | 12 | $44.555 | Automatic Execution |
11:49:29 - 10-Jul-26 |
| Unknown* | 100 | $44.555 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Sell* | 99 | $44.56 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 1 | $44.56 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 100 | $44.56 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Sell* | 5 | $44.57 | Automatic Execution |
11:49:16 - 10-Jul-26 |
| Sell* | 100 | $44.58 | Automatic Execution |
11:49:02 - 10-Jul-26 |
| Sell* | 95 | $44.585 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Unknown* | 197 | $44.59 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Sell* | 300 | $44.59 | Automatic Execution |
11:49:01 - 10-Jul-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 12 | $44.60 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 20 | $44.60 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 32 | $44.595 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Buy* | 6 | $44.60 | Automatic Execution |
11:48:32 - 10-Jul-26 |
| Unknown* | 100 | $44.58 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Unknown* | 10 | $44.58 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Unknown* | 90 | $44.58 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 12 | $44.58 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 100 | $44.58 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Buy* | 200 | $44.58 | Automatic Execution |
11:47:22 - 10-Jul-26 |
| Sell* | 31 | $44.58 | Automatic Execution |
11:46:37 - 10-Jul-26 |
| Buy* | 1 | $44.58 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 10 | $44.59 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Unknown* | 300 | $44.59 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 2 | $44.59 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 100 | $44.59 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 300 | $44.59 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Sell* | 1 | $44.60 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 20 | $44.60 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 100 | $44.60 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 12 | $44.60 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Sell* | 100 | $44.595 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Sell* | 100 | $44.595 | Automatic Execution |
11:45:45 - 10-Jul-26 |
| Buy* | 100 | $44.605 | Automatic Execution |
11:45:44 - 10-Jul-26 |
| Buy* | 10 | $44.78 | Automatic Execution |
11:23:40 - 10-Jul-26 |
| Sell* | 1 | $44.73 | Automatic Execution |
11:22:21 - 10-Jul-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
11:21:58 - 10-Jul-26 |
| Buy* | 40 | $44.72 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 100 | $44.72 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 17 | $44.72 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Sell* | 470 | $44.72 | Automatic Execution |
11:21:50 - 10-Jul-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Buy* | 12 | $44.80 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 6 | $44.80 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 13 | $44.80 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Unknown* | 300 | $44.775 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Unknown* | 300 | $44.775 | Automatic Execution |
11:20:54 - 10-Jul-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:20:45 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Buy* | 15 | $44.75 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Buy* | 100 | $44.74 | Automatic Execution |
11:20:30 - 10-Jul-26 |
| Unknown* | 100 | $44.735 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 23 | $44.74 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 100 | $44.74 | Automatic Execution |
11:20:03 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:19:29 - 10-Jul-26 |
| Sell* | 5 | $44.73 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 13 | $44.73 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 1 | $44.74 | Automatic Execution |
11:19:02 - 10-Jul-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:18:57 - 10-Jul-26 |
| Buy* | 45 | $44.75 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 100 | $44.75 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 100 | $44.76 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 450 | $44.76 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 1 | $44.81 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 25 | $44.81 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 100 | $44.82 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 25 | $44.82 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Sell* | 200 | $44.83 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Unknown* | 100 | $44.83 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 100 | $44.835 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 5 | $44.84 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 100 | $44.83 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Unknown* | 3 | $44.82 | Automatic Execution |
11:18:39 - 10-Jul-26 |
| Buy* | 7 | $44.82 | Automatic Execution |
11:18:37 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 10 | $44.81 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Unknown* | 100 | $44.80 | Automatic Execution |
11:18:26 - 10-Jul-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Buy* | 2 | $44.80 | Automatic Execution |
11:17:23 - 10-Jul-26 |
| Unknown* | 100 | $44.81 | Automatic Execution |
11:16:59 - 10-Jul-26 |
| Sell* | 100 | $44.805 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Buy* | 50 | $44.80 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Sell* | 100 | $44.81 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Unknown* | 25 | $44.80 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Unknown* | 25 | $44.80 | Automatic Execution |
11:15:59 - 10-Jul-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Unknown* | 100 | $45.09 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Unknown* | 300 | $45.09 | Automatic Execution |
10:52:32 - 10-Jul-26 |
| Buy* | 20 | $45.09 | Automatic Execution |
10:52:12 - 10-Jul-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 200 | $45.08 | Automatic Execution |
10:51:54 - 10-Jul-26 |
| Buy* | 8 | $45.06 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 4 | $45.06 | Automatic Execution |
10:51:40 - 10-Jul-26 |
| Buy* | 100 | $45.03 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 25 | $45.03 | Automatic Execution |
10:51:18 - 10-Jul-26 |
| Sell* | 100 | $45.03 | Automatic Execution |
10:51:16 - 10-Jul-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 29 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 27 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 2 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 27 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Unknown* | 8 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Sell* | 8 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 4 | $45.04 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
10:51:06 - 10-Jul-26 |
| Buy* | 220 | $45.04 | Automatic Execution |
10:50:31 - 10-Jul-26 |
| Sell* | 20 | $45.03 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 101 | $45.04 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 200 | $45.04 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 151 | $45.04 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:50:28 - 10-Jul-26 |
| Sell* | 49 | $45.04 | Automatic Execution |
10:50:25 - 10-Jul-26 |
| Unknown* | 1 | $45.06 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 1 | $45.06 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 2 | $45.06 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 100 | $45.045 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Sell* | 100 | $45.05 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $45.07 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 94 | $45.06 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 100 | $45.06 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 175 | $45.07 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 220 | $45.06 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 87 | $45.07 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 220 | $45.06 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 10 | $45.05 | Automatic Execution |
10:49:23 - 10-Jul-26 |
| Buy* | 8 | $45.03 | Automatic Execution |
10:49:19 - 10-Jul-26 |
| Buy* | 55 | $45.02 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 17 | $45.02 | Automatic Execution |
10:48:58 - 10-Jul-26 |
| Buy* | 100 | $45.01 | Automatic Execution |
10:48:50 - 10-Jul-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 12 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 12 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 12 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 12 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 11 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 25 | $45.02 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
10:48:25 - 10-Jul-26 |
| Buy* | 85 | $45.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Buy* | 15 | $45.00 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 53 | $45.00 | Automatic Execution |
10:47:56 - 10-Jul-26 |
| Sell* | 33 | $44.98 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Sell* | 33 | $44.98 | Automatic Execution |
10:47:50 - 10-Jul-26 |
| Buy* | 100 | $44.97 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 100 | $44.96 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 9 | $44.96 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 100 | $44.96 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 4 | $44.96 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Buy* | 5 | $44.93 | Automatic Execution |
10:47:46 - 10-Jul-26 |
| Sell* | 47 | $44.91 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 2 | $44.91 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 98 | $44.91 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 300 | $44.92 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 20 | $44.92 | Automatic Execution |
10:46:45 - 10-Jul-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 80 | $44.91 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 10 | $44.89 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 9 | $44.89 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 3 | $44.89 | Automatic Execution |
10:46:27 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 4 | $44.88 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 57 | $44.88 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 6 | $44.88 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:45:41 - 10-Jul-26 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 202 | $44.90 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 300 | $44.90 | Automatic Execution |
10:45:31 - 10-Jul-26 |
| Sell* | 7 | $44.99 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 190 | $44.99 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 400 | $44.99 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 18 | $44.99 | Automatic Execution |
10:21:40 - 10-Jul-26 |
| Sell* | 29 | $45.00 | Automatic Execution |
10:21:21 - 10-Jul-26 |
| Sell* | 29 | $45.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Unknown* | 100 | $45.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 160 | $45.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 100 | $45.00 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 20 | $44.96 | Automatic Execution |
10:20:56 - 10-Jul-26 |
| Buy* | 2 | $44.96 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Unknown* | 7 | $44.95 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Unknown* | 20 | $44.95 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 20 | $44.94 | Automatic Execution |
10:20:30 - 10-Jul-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Unknown* | 100 | $44.89 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 4 | $44.90 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 24 | $44.89 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:19:29 - 10-Jul-26 |
| Unknown* | 200 | $44.89 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 100 | $44.875 | Automatic Execution |
10:18:39 - 10-Jul-26 |
| Sell* | 87 | $44.88 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Sell* | 76 | $44.88 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Buy* | 156 | $44.88 | Automatic Execution |
10:18:34 - 10-Jul-26 |
| Unknown* | 100 | $44.86 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
10:18:29 - 10-Jul-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:18:25 - 10-Jul-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:18:22 - 10-Jul-26 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:18:02 - 10-Jul-26 |
| Unknown* | 100 | $44.92 | Automatic Execution |
10:17:59 - 10-Jul-26 |
| Sell* | 1 | $44.92 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 220 | $44.93 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Buy* | 300 | $44.93 | Automatic Execution |
10:17:48 - 10-Jul-26 |
| Sell* | 85 | $44.94 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 300 | $44.94 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $44.94 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 4 | $44.94 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Unknown* | 100 | $44.95 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 20 | $44.95 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 1 | $44.95 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
10:17:42 - 10-Jul-26 |
| Buy* | 4 | $44.93 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Unknown* | 20 | $44.92 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 3 | $44.92 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 20 | $44.90 | Automatic Execution |
10:17:27 - 10-Jul-26 |
| Sell* | 4 | $44.89 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 24 | $44.89 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 3 | $44.89 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:17:25 - 10-Jul-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 14 | $44.89 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 38 | $44.89 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 62 | $44.89 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 14 | $44.88 | Automatic Execution |
10:17:03 - 10-Jul-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:16:47 - 10-Jul-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:16:34 - 10-Jul-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:16:28 - 10-Jul-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Sell* | 37 | $44.88 | Automatic Execution |
10:16:27 - 10-Jul-26 |
| Buy* | 40 | $44.89 | Automatic Execution |
10:16:23 - 10-Jul-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
10:16:22 - 10-Jul-26 |
| Buy* | 41 | $44.885 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 41 | $44.88 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 4 | $44.88 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 20 | $44.87 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:15:42 - 10-Jul-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Unknown* | 100 | $44.835 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 100 | $44.795 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 100 | $44.795 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Buy* | 5 | $44.82 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 300 | $44.82 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 100 | $44.82 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Sell* | 20 | $44.82 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $44.83 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 300 | $44.82 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 30 | $44.825 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 30 | $44.825 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Buy* | 100 | $44.79 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Unknown* | 100 | $44.79 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 97 | $44.79 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 3 | $44.79 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 100 | $44.79 | Automatic Execution |
09:50:57 - 10-Jul-26 |
| Sell* | 100 | $44.795 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 1 | $44.80 | Automatic Execution |
09:50:42 - 10-Jul-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
09:50:32 - 10-Jul-26 |
| Sell* | 8 | $44.80 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 92 | $44.80 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Sell* | 5 | $44.78 | Automatic Execution |
09:50:05 - 10-Jul-26 |
| Sell* | 49 | $44.79 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 100 | $44.815 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Unknown* | 6 | $44.79 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 4 | $44.79 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 49 | $44.81 | Automatic Execution |
09:49:43 - 10-Jul-26 |
| Sell* | 3 | $44.83 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 3 | $44.83 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 1 | $44.86 | Automatic Execution |
09:49:32 - 10-Jul-26 |
| Buy* | 40 | $44.87 | Automatic Execution |
09:49:28 - 10-Jul-26 |
| Sell* | 49 | $44.85 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 20 | $44.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Sell* | 100 | $44.91 | Automatic Execution |
09:48:59 - 10-Jul-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 200 | $44.91 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Buy* | 10 | $44.90 | Automatic Execution |
09:48:46 - 10-Jul-26 |
| Sell* | 11 | $44.83 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 49 | $44.85 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 20 | $44.85 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
09:48:03 - 10-Jul-26 |
| Sell* | 1 | $44.87 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
09:48:01 - 10-Jul-26 |
| Sell* | 2 | $44.90 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:47:56 - 10-Jul-26 |
| Sell* | 3 | $44.92 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
09:47:52 - 10-Jul-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 5 | $44.90 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
09:47:32 - 10-Jul-26 |
| Sell* | 1 | $44.90 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 115 | $44.90 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 93 | $44.90 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 107 | $44.90 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 5 | $44.90 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 25 | $44.90 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 24 | $44.93 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Buy* | 16 | $44.94 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 100 | $44.94 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Sell* | 100 | $44.93 | Automatic Execution |
09:47:14 - 10-Jul-26 |
| Buy* | 100 | $44.93 | Automatic Execution |
09:47:13 - 10-Jul-26 |
| Buy* | 149 | $44.92 | Automatic Execution |
09:46:58 - 10-Jul-26 |
| Sell* | 1 | $44.94 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 25 | $44.95 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Sell* | 100 | $44.95 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 44 | $44.97 | Automatic Execution |
09:46:46 - 10-Jul-26 |
| Sell* | 1 | $44.98 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 274 | $44.98 | Automatic Execution |
09:46:45 - 10-Jul-26 |
| Sell* | 40 | $45.00 | Automatic Execution |
09:46:43 - 10-Jul-26 |
| Buy* | 20 | $45.00 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 6 | $45.00 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 149 | $45.01 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:46:37 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
09:46:18 - 10-Jul-26 |
| Buy* | 74 | $45.02 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 25 | $45.01 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Buy* | 25 | $45.01 | Automatic Execution |
09:46:15 - 10-Jul-26 |
| Sell* | 4 | $45.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 137 | $45.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 30 | $45.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 1 | $45.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 21 | $45.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 29 | $45.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Buy* | 36 | $45.01 | Automatic Execution |
09:46:14 - 10-Jul-26 |
| Sell* | 18 | $45.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 26 | $45.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 10 | $45.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 29 | $45.00 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
09:45:54 - 10-Jul-26 |
| Unknown* | 20 | $45.09 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Unknown* | 30 | $45.09 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Unknown* | 87 | $45.09 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 87 | $45.08 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 203 | $45.08 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 275 | $45.08 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 2,222 | $45.08 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Sell* | 2,260 | $45.08 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 220 | $45.08 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 220 | $45.08 | Automatic Execution |
09:45:53 - 10-Jul-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 18 | $45.09 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 7 | $45.09 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Sell* | 2,700 | $45.08 | Automatic Execution |
09:45:37 - 10-Jul-26 |
| Buy* | 40 | $45.08 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $45.08 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 24 | $45.08 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 40 | $45.08 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
09:45:35 - 10-Jul-26 |
| Sell* | 200 | $45.07 | Automatic Execution |
09:45:27 - 10-Jul-26 |
| Unknown* | 150 | $45.205 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 100 | $45.21 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 100 | $45.21 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1,986 | $45.20 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 14 | $45.20 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 100 | $45.115 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $45.115 | Automatic Execution |
09:32:51 - 10-Jul-26 |
| Buy* | 100 | $45.065 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 14 | $45.06 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 37 | $45.06 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 108 | $45.05 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 786 | $45.05 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 131 | $45.05 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
09:32:26 - 10-Jul-26 |
| Buy* | 60 | $45.08 | Automatic Execution |
09:32:16 - 10-Jul-26 |
| Buy* | 182 | $45.02 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 182 | $45.02 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 182 | $45.02 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Buy* | 182 | $45.02 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 140 | $45.00 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Sell* | 1 | $45.03 | Automatic Execution |
09:32:14 - 10-Jul-26 |
| Unknown* | 300 | $45.075 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Unknown* | 300 | $45.075 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Sell* | 1 | $45.06 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 100 | $45.16 | Automatic Execution |
09:31:49 - 10-Jul-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 100 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 300 | $45.00 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 300 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 720 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 650 | $45.02 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 300 | $44.99 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $44.99 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 292 | $44.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 137 | $44.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 298 | $44.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 297 | $44.98 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 49 | $45.02 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 36 | $45.02 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $45.01 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 225 | $44.99 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 25 | $44.99 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 6 | $44.99 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $44.99 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 120 | $45.01 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $45.005 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $45.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 5 | $45.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 450 | $45.00 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $45.01 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 29 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 25 | $45.09 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 52 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 19 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 220 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 152 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 81 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 156 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 142 | $45.01 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 100 | $45.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 9 | $45.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 91 | $45.08 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 62 | $45.18 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 20 | $45.20 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 38 | $45.33 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 100 | $45.33 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 62 | $45.33 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $45.34 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 100 | $45.41 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 104 | $45.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 96 | $45.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 96 | $45.40 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 1 | $45.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 30 | $45.42 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $45.44 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 80 | $45.45 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Sell* | 20 | $45.45 | Automatic Execution |
09:30:07 - 10-Jul-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $45.50 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 300 | $45.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 14 | $45.44 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 29 | $45.47 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 100 | $45.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $45.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 300 | $45.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 300 | $45.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 300 | $45.47 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 200 | $45.49 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 36 | $45.49 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 300 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $45.46 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 36 | $45.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 215 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 67 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $45.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 300 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 67 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $45.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 47 | $45.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 47 | $45.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 47 | $45.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 47 | $45.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $45.47 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 18 | $45.50 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 125 | $45.48 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 200 | $45.51 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $45.35 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 6 | $45.26 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 389 | $45.20 | Ordinary |
09:27:20 - 10-Jul-26 |
| Buy* | 108 | $45.20 | Ordinary |
09:27:20 - 10-Jul-26 |
| Buy* | 5 | $45.13 | Ordinary |
09:24:55 - 10-Jul-26 |
| Buy* | 5 | $45.13 | Ordinary |
09:24:55 - 10-Jul-26 |
| Buy* | 3 | $45.20 | Ordinary |
09:23:09 - 10-Jul-26 |
| Sell* | 60 | $45.10 | Ordinary |
09:20:51 - 10-Jul-26 |
| Sell* | 100 | $45.11 | Ordinary |
09:20:46 - 10-Jul-26 |
| Sell* | 1 | $45.18 | Ordinary |
09:20:24 - 10-Jul-26 |
| Sell* | 400 | $45.20 | Ordinary |
09:20:24 - 10-Jul-26 |
| Sell* | 2 | $45.28 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 2 | $45.30 | Ordinary |
09:15:22 - 10-Jul-26 |
| Buy* | 67 | $45.26 | Ordinary |
09:15:22 - 10-Jul-26 |
| Sell* | 1 | $45.20 | Ordinary |
09:03:00 - 10-Jul-26 |
| Buy* | 27 | $45.22 | Ordinary |
09:01:28 - 10-Jul-26 |
| Buy* | 110 | $45.20 | Ordinary |
08:21:17 - 10-Jul-26 |
| Buy* | 65 | $45.15 | Ordinary |
08:20:38 - 10-Jul-26 |
| Buy* | 150 | $45.20 | Ordinary |
08:14:09 - 10-Jul-26 |
| Buy* | 1 | $45.28 | Ordinary |
08:14:07 - 10-Jul-26 |
| Buy* | 1 | $45.23 | Ordinary |
08:10:04 - 10-Jul-26 |
| Sell* | 1 | $45.17 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 1 | $45.17 | Ordinary |
08:05:12 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
07:51:47 - 10-Jul-26 |
| Buy* | 20 | $45.12 | Ordinary |
07:51:18 - 10-Jul-26 |
| Buy* | 20 | $45.13 | Ordinary |
07:51:18 - 10-Jul-26 |
| Buy* | 20 | $45.13 | Ordinary |
07:51:18 - 10-Jul-26 |
| Buy* | 490 | $45.15 | Ordinary |
07:47:42 - 10-Jul-26 |
| Buy* | 2 | $45.15 | Ordinary |
07:47:42 - 10-Jul-26 |
| Buy* | 1 | $45.15 | Ordinary |
07:47:42 - 10-Jul-26 |
| Buy* | 10 | $45.13 | Ordinary |
07:47:42 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
07:35:27 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
07:35:27 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
07:35:27 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
07:35:27 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
07:35:27 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
07:35:27 - 10-Jul-26 |
| Buy* | 1 | $45.12 | Ordinary |
07:35:27 - 10-Jul-26 |
| Buy* | 1 | $45.14 | Ordinary |
06:16:38 - 10-Jul-26 |
| Sell* | 20 | $45.05 | Ordinary |
06:09:42 - 10-Jul-26 |
| Buy* | 10 | $45.08 | Ordinary |
05:12:33 - 10-Jul-26 |
| Buy* | 17 | $45.01 | Ordinary |
04:59:58 - 10-Jul-26 |
| Buy* | 1 | $45.00 | Ordinary |
04:55:54 - 10-Jul-26 |
| Buy* | 1 | $45.01 | Ordinary |
04:53:54 - 10-Jul-26 |
| Buy* | 1 | $45.01 | Ordinary |
04:53:54 - 10-Jul-26 |
| Buy* | 1 | $45.01 | Ordinary |
04:53:54 - 10-Jul-26 |
| Buy* | 1 | $45.01 | Ordinary |
04:53:54 - 10-Jul-26 |
| Buy* | 1 | $45.01 | Ordinary |
04:53:54 - 10-Jul-26 |
| Buy* | 3 | $45.01 | Ordinary |
04:53:54 - 10-Jul-26 |
| Buy* | 5 | $45.01 | Ordinary |
04:53:54 - 10-Jul-26 |
| Unknown* | 1 | $45.00 | Ordinary |
04:41:49 - 10-Jul-26 |
| Unknown* | 1 | $45.00 | Ordinary |
04:41:49 - 10-Jul-26 |
| Sell* | 1 | $45.05 | Ordinary |
04:08:23 - 10-Jul-26 |