| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | $57.20 | Ordinary |
16:35:30 - 21-May-26 |
| Sell* | 1 | $57.21 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 1 | $57.21 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 2 | $57.21 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 2 | $57.21 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 2 | $57.21 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 5 | $57.20 | Ordinary |
16:35:11 - 21-May-26 |
| Buy* | 1 | $57.19 | Ordinary |
16:35:07 - 21-May-26 |
| Buy* | 4 | $57.19 | Ordinary |
16:20:08 - 21-May-26 |
| Buy* | 25 | $57.19 | Ordinary |
16:17:07 - 21-May-26 |
| Buy* | 9 | $57.19 | Ordinary |
16:17:04 - 21-May-26 |
| Buy* | 1 | $57.19 | Ordinary |
16:17:04 - 21-May-26 |
| Sell* | 5 | $57.01 | Ordinary |
16:16:42 - 21-May-26 |
| Buy* | 1 | $57.22 | Ordinary |
16:16:32 - 21-May-26 |
| Buy* | 1 | $57.22 | Ordinary |
16:16:31 - 21-May-26 |
| Buy* | 1 | $57.22 | Ordinary |
16:16:30 - 21-May-26 |
| Unknown* | 40 | $56.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $56.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 20 | $56.91 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $56.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 5 | $56.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 60 | $56.92 | Automatic Execution |
15:54:08 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $56.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 93 | $56.94 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 7 | $56.94 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 9 | $56.94 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
15:53:56 - 21-May-26 |
| Unknown* | 22 | $56.945 | Automatic Execution |
15:53:56 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 15 | $56.95 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 84 | $56.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 12 | $56.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 4 | $56.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 54 | $56.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 47 | $56.95 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 200 | $56.96 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 15 | $56.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 1 | $56.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 11 | $56.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 12 | $56.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 78 | $56.97 | Automatic Execution |
15:53:40 - 21-May-26 |
| Unknown* | 4 | $56.97 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 11 | $56.97 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
15:53:39 - 21-May-26 |
| Unknown* | 6 | $56.97 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 51 | $56.97 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 70 | $56.97 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 238 | $56.98 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 262 | $56.98 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 47 | $56.98 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 17 | $56.98 | Automatic Execution |
15:53:38 - 21-May-26 |
| Unknown* | 269 | $56.99 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 200 | $56.99 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 1 | $56.99 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 12 | $56.99 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 300 | $56.99 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 55 | $57.00 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 37 | $57.00 | Automatic Execution |
15:53:20 - 21-May-26 |
| Unknown* | 13 | $57.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 80 | $57.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 20 | $57.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 9 | $57.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 4 | $57.00 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 2 | $57.01 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 37 | $57.00 | Automatic Execution |
15:53:04 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $56.995 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 3 | $57.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 25 | $57.00 | Automatic Execution |
15:52:58 - 21-May-26 |
| Sell* | 55 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 36 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 26 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 14 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 80 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 9 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 28 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 45 | $56.99 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 13 | $56.99 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 3 | $56.99 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 37 | $56.99 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 13 | $56.99 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 14 | $56.99 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 12 | $56.99 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
15:52:55 - 21-May-26 |
| Buy* | 60 | $56.99 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $56.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $56.99 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $56.99 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 24 | $56.99 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 29 | $56.99 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 12 | $56.99 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 120 | $56.99 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $56.995 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 2 | $56.99 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 100 | $56.995 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 24 | $56.99 | Automatic Execution |
15:52:24 - 21-May-26 |
| Unknown* | 10 | $56.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 5 | $56.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 24 | $56.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 26 | $56.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 18 | $56.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 17 | $56.99 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 4 | $56.99 | Automatic Execution |
15:52:07 - 21-May-26 |
| Buy* | 17 | $56.99 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 1 | $56.99 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 12 | $56.99 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 50 | $57.00 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 28 | $57.01 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 13 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 13 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 68 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 13 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 25 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 19 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 13 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 80 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 80 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 80 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 46 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 4 | $57.01 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 19 | $57.00 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 22 | $57.00 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 29 | $57.00 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 24 | $57.00 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 24 | $57.00 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 9 | $57.00 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 77 | $57.00 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 11 | $57.00 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 17 | $57.00 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 95 | $57.01 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 5 | $57.01 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 80 | $57.01 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 3 | $57.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 10 | $57.02 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 50 | $57.02 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 100 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 100 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 53 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 100 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 12 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 174 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 34 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 12 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 90 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 32 | $57.02 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 68 | $57.02 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 4 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 3 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 114 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 186 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 14 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 225 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 175 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 12 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 11 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 6 | $57.03 | Automatic Execution |
15:51:28 - 21-May-26 |
| Unknown* | 126 | $57.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 200 | $57.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Unknown* | 198 | $57.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 2 | $57.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 3 | $57.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 5 | $57.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:51:26 - 21-May-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 9 | $57.04 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 5 | $57.04 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 3 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 21 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 80 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 2 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 8 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 97 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:51:13 - 21-May-26 |
| Sell* | 20 | $57.025 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 11 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 11 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 44 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 56 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 20 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 15 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 9 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 29 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 4 | $57.02 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 3 | $57.02 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 12 | $57.02 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 18 | $57.02 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 31 | $57.02 | Automatic Execution |
15:50:58 - 21-May-26 |
| Sell* | 100 | $57.025 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 12 | $57.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Unknown* | 9 | $57.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 45 | $57.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 51 | $57.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 14 | $57.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 50 | $57.03 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 9 | $57.02 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 28 | $57.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 20 | $57.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 18 | $57.02 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 9 | $57.015 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 110 | $57.02 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 9 | $57.015 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 35 | $57.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 200 | $57.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 40 | $57.015 | Automatic Execution |
15:50:54 - 21-May-26 |
| Unknown* | 9 | $57.015 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 80 | $57.01 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 20 | $57.01 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 19 | $57.015 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 19 | $57.015 | Automatic Execution |
15:50:45 - 21-May-26 |
| Unknown* | 19 | $57.015 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 10 | $57.02 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 90 | $57.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 10 | $57.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 6 | $57.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 11 | $57.02 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 24 | $57.02 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 69 | $57.03 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 100 | $57.04 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 2 | $57.04 | Automatic Execution |
15:50:24 - 21-May-26 |
| Unknown* | 10 | $57.04 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 3 | $57.05 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 8 | $57.05 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 25 | $57.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 42 | $57.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 12 | $57.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 9 | $57.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 15 | $57.03 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 35 | $57.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 26 | $57.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 24 | $57.03 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 15 | $57.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 5 | $57.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 10 | $57.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 8 | $57.02 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 30 | $57.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 25 | $57.00 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 10 | $57.01 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 22 | $57.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 94 | $57.00 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 48 | $56.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 25 | $56.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 25 | $56.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $56.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 32 | $56.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $56.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 12 | $56.99 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 25 | $56.99 | Automatic Execution |
15:49:45 - 21-May-26 |
| Unknown* | 10 | $56.99 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 50 | $56.99 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 1 | $56.99 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 100 | $56.99 | Automatic Execution |
15:49:43 - 21-May-26 |
| Unknown* | 74 | $56.99 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 17 | $56.99 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 1 | $56.995 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 30 | $57.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 80 | $57.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 30 | $57.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 4 | $57.00 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 17 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Unknown* | 19 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 200 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 10 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 8 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 4 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 46 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 27 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:28 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
15:49:25 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 90 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 4 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 99 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 10 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Unknown* | 4 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 80 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 200 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 41 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 19 | $57.01 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 2,520 | $57.01 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 175 | $57.01 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 10 | $57.01 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 87 | $57.01 | Automatic Execution |
15:49:09 - 21-May-26 |
| Sell* | 80 | $57.01 | Automatic Execution |
15:49:09 - 21-May-26 |
| Unknown* | 161 | $57.015 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 19 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Sell* | 33 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 5 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 50 | $57.015 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 100 | $57.015 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 50 | $57.015 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 50 | $57.015 | Automatic Execution |
15:49:05 - 21-May-26 |
| Buy* | 40 | $57.02 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 46 | $57.015 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 43 | $57.015 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 9 | $57.02 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 2 | $57.02 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 4 | $57.02 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 30 | $57.04 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 70 | $57.04 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 100 | $57.04 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 30 | $57.04 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 17 | $57.045 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 25 | $57.05 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 14 | $57.05 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 92 | $57.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 51 | $57.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 57 | $57.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 2 | $57.06 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 3 | $57.06 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 80 | $57.06 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 49 | $57.06 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 51 | $57.06 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $57.06 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 200 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 100 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 4 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 15 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 25 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 12 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:31 - 21-May-26 |
| Unknown* | 27 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 119 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 12 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 178 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 22 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 448 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 52 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 475 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 25 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 27 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 19 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 2 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:12 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:09 - 21-May-26 |
| Sell* | 1 | $57.065 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 200 | $57.06 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 179 | $57.06 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 200 | $57.06 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 12 | $57.06 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 9 | $57.06 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 4 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 50 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 25 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 40 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 9 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
15:47:57 - 21-May-26 |
| Unknown* | 1 | $57.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 17 | $57.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 14 | $57.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 17 | $57.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 120 | $57.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $57.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 30 | $57.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 26 | $57.05 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 22 | $57.05 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 28 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 52 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 48 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 72 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 269 | $57.05 | Automatic Execution |
15:47:34 - 21-May-26 |
| Sell* | 3 | $57.04 | Automatic Execution |
15:47:34 - 21-May-26 |
| Buy* | 80 | $57.04 | Automatic Execution |
15:47:34 - 21-May-26 |
| Unknown* | 50 | $57.03 | Automatic Execution |
15:47:27 - 21-May-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 50 | $57.035 | Automatic Execution |
15:47:26 - 21-May-26 |
| Unknown* | 50 | $57.035 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 20 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 30 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 90 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 4 | $57.03 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 30 | $57.025 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 115 | $57.025 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 13 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 25 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 5 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 28 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 27 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 14 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 25 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 14 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 5 | $57.025 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 25 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 25 | $57.025 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 200 | $57.025 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 13 | $57.02 | Automatic Execution |
15:47:03 - 21-May-26 |
| Buy* | 17 | $57.02 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 17 | $57.015 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 50 | $57.015 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 17 | $57.015 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 7 | $57.02 | Automatic Execution |
15:46:46 - 21-May-26 |
| Unknown* | 29 | $57.015 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $57.01 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 8 | $57.01 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 80 | $56.99 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 200 | $56.99 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 10 | $57.01 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 4 | $57.01 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 9 | $57.01 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 400 | $57.01 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 306 | $57.01 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 94 | $57.01 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 30 | $57.01 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 86 | $57.00 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 297 | $57.01 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 200 | $57.01 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 3 | $57.01 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 135 | $57.01 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1,465 | $57.01 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 50 | $57.015 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 40 | $56.975 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 2 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Unknown* | 80 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 53 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 97 | $56.97 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 20 | $56.96 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 9 | $56.96 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 38 | $56.965 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 4 | $56.965 | Automatic Execution |
15:28:02 - 21-May-26 |
| Unknown* | 80 | $56.96 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 15 | $56.95 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 25 | $56.95 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 13 | $56.95 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 3 | $56.95 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 5 | $56.95 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 200 | $56.96 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 7 | $56.96 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 200 | $56.96 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 200 | $56.96 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
15:28:01 - 21-May-26 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 29 | $56.96 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 71 | $56.96 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 89 | $56.96 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 5 | $56.96 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 2 | $56.97 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 6 | $56.96 | Automatic Execution |
15:27:27 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 200 | $56.96 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 29 | $56.96 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 32 | $56.96 | Automatic Execution |
15:26:56 - 21-May-26 |
| Sell* | 9 | $56.96 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 60 | $56.96 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 18 | $56.96 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:26:55 - 21-May-26 |
| Sell* | 82 | $56.96 | Automatic Execution |
15:26:36 - 21-May-26 |
| Sell* | 80 | $56.96 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 80 | $56.96 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 20 | $56.96 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 200 | $56.96 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 67 | $56.96 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 6 | $56.96 | Automatic Execution |
15:26:33 - 21-May-26 |
| Buy* | 12 | $56.96 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 9 | $56.96 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 200 | $56.955 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 200 | $56.955 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 21 | $56.95 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 13 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 16 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 84 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 124 | $56.955 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 80 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 37 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 83 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 76 | $56.955 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 200 | $56.955 | Automatic Execution |
15:26:10 - 21-May-26 |
| Unknown* | 150 | $56.955 | Automatic Execution |
15:25:33 - 21-May-26 |
| Unknown* | 200 | $56.955 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 43 | $56.955 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 10 | $56.96 | Automatic Execution |
15:25:30 - 21-May-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 64 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 51 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 40 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 120 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 36 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 64 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 36 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 6 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 11 | $56.95 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 140 | $56.95 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 5 | $56.95 | Automatic Execution |
15:25:19 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 7 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 80 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 48 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 511 | $56.94 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 189 | $56.94 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 800 | $56.94 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 90 | $56.94 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 1 | $56.945 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 10 | $56.94 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 2 | $56.97 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:24:10 - 21-May-26 |
| Sell* | 72 | $56.98 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 28 | $56.98 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 20 | $56.98 | Automatic Execution |
15:24:04 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 50 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 65 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $56.975 | Automatic Execution |
15:23:52 - 21-May-26 |
| Sell* | 995 | $56.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1,000 | $56.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
15:23:46 - 21-May-26 |
| Unknown* | 80 | $56.985 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:23:38 - 21-May-26 |
| Sell* | 300 | $56.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 40 | $56.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 80 | $56.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 69 | $56.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 31 | $56.99 | Automatic Execution |
15:23:21 - 21-May-26 |
| Sell* | 400 | $56.98 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 96 | $56.98 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 4 | $56.98 | Automatic Execution |
15:23:11 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:22:53 - 21-May-26 |
| Buy* | 8 | $56.98 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:22:42 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 80 | $56.97 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 92 | $56.97 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 91 | $56.97 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 20 | $56.97 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 91 | $56.97 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 8 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 9 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 60 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 40 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 9 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:22:32 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 30 | $56.96 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 13 | $56.96 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 143 | $56.965 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 4 | $56.96 | Automatic Execution |
15:22:32 - 21-May-26 |
| Unknown* | 1 | $56.965 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:22:08 - 21-May-26 |
| Unknown* | 101 | $56.965 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 200 | $56.965 | Automatic Execution |
15:21:55 - 21-May-26 |
| Unknown* | 100 | $56.965 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:21:50 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 8 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 25 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 80 | $56.95 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 5 | $56.95 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 6 | $56.94 | Automatic Execution |
15:21:09 - 21-May-26 |
| Buy* | 51 | $56.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 6 | $56.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 60 | $56.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 40 | $56.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 80 | $56.93 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 13 | $56.93 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 80 | $56.93 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 5 | $56.93 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 2 | $56.92 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 6 | $56.93 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 92 | $56.94 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 8 | $56.94 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 80 | $56.94 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 3 | $56.94 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 2,800 | $56.95 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 3,000 | $56.95 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 48 | $56.95 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 2 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 33 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 33 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 33 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 7 | $56.95 | Automatic Execution |
15:20:08 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:19:47 - 21-May-26 |
| Unknown* | 10 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 58 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 190 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 2 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 65 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 100 | $56.945 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 35 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 65 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:19:46 - 21-May-26 |
| Unknown* | 100 | $56.945 | Automatic Execution |
15:19:46 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 94 | $56.94 | Automatic Execution |
15:19:30 - 21-May-26 |
| Sell* | 6 | $56.94 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 300 | $56.95 | Automatic Execution |
15:19:18 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
15:19:18 - 21-May-26 |
| Unknown* | 400 | $56.95 | Automatic Execution |
15:19:18 - 21-May-26 |
| Unknown* | 400 | $56.95 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:19:08 - 21-May-26 |
| Sell* | 90 | $56.95 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 97 | $56.95 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $56.95 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 100 | $56.955 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 100 | $56.955 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 9 | $56.955 | Automatic Execution |
15:18:51 - 21-May-26 |
| Sell* | 23 | $56.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 11 | $56.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 206 | $56.97 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 94 | $56.97 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 400 | $56.97 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 400 | $56.97 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 9 | $56.975 | Automatic Execution |
15:18:40 - 21-May-26 |
| Sell* | 30 | $56.98 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 33 | $56.98 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 37 | $56.98 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 700 | $56.98 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 80 | $57.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 70 | $57.00 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 53 | $56.99 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 22 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 9 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 12 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 61 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 44 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 61 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 3 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 42 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 58 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 42 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 20 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 42 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 40 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 44 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 40 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 61 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 40 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 25 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.975 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 6 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 12 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 25 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 30 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.975 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 6 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 22 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 35 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 61 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 40 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 10 | $56.97 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 34 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 200 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 40 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 76 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 24 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 20 | $56.98 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 1,000 | $56.98 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:17:44 - 21-May-26 |
| Unknown* | 1 | $56.985 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:17:27 - 21-May-26 |
| Sell* | 1,100 | $56.97 | Automatic Execution |
15:17:25 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 7 | $56.97 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 38 | $56.97 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 300 | $56.98 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 120 | $57.00 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 22 | $56.99 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 78 | $56.99 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 80 | $56.99 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:16:53 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 20 | $56.965 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 20 | $56.97 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 20 | $56.965 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 20 | $56.965 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 100 | $56.965 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 100 | $56.965 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 2 | $56.96 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 22 | $56.965 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 2 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 11 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 10 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 15 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 5 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $56.965 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 38 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 1 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 39 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 61 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 2 | $56.97 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 100 | $56.965 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 35 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 6 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 20 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 60 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 80 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 40 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 35 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 6 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 96 | $56.94 | Automatic Execution |
15:16:37 - 21-May-26 |
| Sell* | 4 | $56.94 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
15:16:19 - 21-May-26 |
| Buy* | 13 | $56.93 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 196 | $56.93 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 200 | $56.93 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
15:15:38 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 8 | $56.94 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 20 | $56.94 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 5 | $56.94 | Automatic Execution |
15:15:33 - 21-May-26 |
| Unknown* | 20 | $56.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 20 | $56.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 20 | $56.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 20 | $56.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 10 | $56.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 41 | $56.97 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 59 | $56.975 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
14:53:26 - 21-May-26 |
| Buy* | 80 | $56.98 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 32 | $56.98 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $56.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 47 | $56.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 80 | $56.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 97 | $56.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 198 | $56.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $56.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $56.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 48 | $56.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $56.975 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $56.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $56.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $56.995 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $56.995 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 49 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 92 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 11 | $57.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 16 | $57.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 64 | $57.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $57.03 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $57.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 29 | $57.04 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 18 | $57.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 82 | $57.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $57.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 400 | $57.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 18 | $57.055 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 302 | $57.05 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 2 | $57.05 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 98 | $57.05 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:52:05 - 21-May-26 |
| Sell* | 84 | $57.05 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 14 | $57.05 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 11 | $57.05 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $57.05 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 20 | $57.04 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 100 | $57.04 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 11 | $57.04 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 2 | $57.04 | Automatic Execution |
14:51:34 - 21-May-26 |
| Unknown* | 16 | $57.04 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 5 | $57.04 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 97 | $57.04 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 3 | $57.04 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
14:50:57 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
14:50:57 - 21-May-26 |
| Buy* | 1 | $57.06 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 44 | $57.05 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 13 | $57.05 | Automatic Execution |
14:50:53 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:50:45 - 21-May-26 |
| Unknown* | 10 | $57.05 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 1 | $57.05 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 10 | $57.05 | Automatic Execution |
14:50:45 - 21-May-26 |
| Unknown* | 50 | $57.055 | Automatic Execution |
14:50:45 - 21-May-26 |
| Unknown* | 6 | $57.055 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 9 | $57.05 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:50:45 - 21-May-26 |
| Unknown* | 18 | $57.055 | Automatic Execution |
14:50:45 - 21-May-26 |
| Unknown* | 11 | $57.055 | Automatic Execution |
14:50:45 - 21-May-26 |
| Sell* | 100 | $57.055 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 63 | $57.05 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 37 | $57.05 | Automatic Execution |
14:50:37 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:50:17 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 10 | $57.06 | Automatic Execution |
14:50:09 - 21-May-26 |
| Unknown* | 100 | $57.065 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 31 | $57.06 | Automatic Execution |
14:50:01 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 54 | $57.05 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 32 | $57.065 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 60 | $57.06 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 46 | $57.05 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 100 | $57.05 | Automatic Execution |
14:49:43 - 21-May-26 |
| Unknown* | 100 | $57.05 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 32 | $57.02 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 2 | $57.02 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 50 | $57.03 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 100 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 100 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 1 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Unknown* | 1 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 20 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 8 | $57.01 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 10 | $57.005 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:48:54 - 21-May-26 |
| Buy* | 70 | $57.00 | Automatic Execution |
14:48:51 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 10 | $56.99 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 83 | $56.985 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 17 | $56.985 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 90 | $57.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $56.995 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 100 | $56.995 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 89 | $56.99 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 11 | $56.99 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 2 | $56.99 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 17 | $56.99 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 39 | $56.99 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 46 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 32 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 45 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 51 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 96 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 2 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 99 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 1 | $56.98 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
14:48:20 - 21-May-26 |
| Sell* | 48 | $56.99 | Automatic Execution |
14:48:20 - 21-May-26 |
| Unknown* | 10 | $56.99 | Automatic Execution |
14:47:56 - 21-May-26 |
| Unknown* | 100 | $56.99 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 197 | $56.99 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 16 | $57.01 | Automatic Execution |
14:47:47 - 21-May-26 |
| Buy* | 22 | $57.02 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 20 | $57.02 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 50 | $57.02 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 40 | $57.02 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 60 | $57.02 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 32 | $57.02 | Automatic Execution |
14:47:22 - 21-May-26 |
| Sell* | 12 | $57.02 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 79 | $57.02 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 74 | $57.02 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 5 | $57.02 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 100 | $57.015 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 80 | $57.005 | Automatic Execution |
14:47:02 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 7 | $57.00 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 4 | $57.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 5 | $57.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
14:46:49 - 21-May-26 |
| Unknown* | 100 | $57.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 12 | $57.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 20 | $57.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 3 | $57.035 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 19 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 81 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 19 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 398 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 390 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 300 | $57.04 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $57.04 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 17 | $57.04 | Automatic Execution |
14:46:15 - 21-May-26 |
| Unknown* | 15 | $57.05 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 27 | $57.05 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 8 | $57.05 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 4 | $57.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 1 | $57.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 30 | $57.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 2 | $57.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 5 | $57.04 | Automatic Execution |
14:46:09 - 21-May-26 |
| Buy* | 20 | $57.04 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 20 | $57.04 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 5 | $57.03 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 200 | $57.03 | Automatic Execution |
14:45:54 - 21-May-26 |
| Buy* | 3 | $57.03 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 5 | $57.02 | Automatic Execution |
14:45:46 - 21-May-26 |
| Sell* | 700 | $57.03 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 164 | $57.03 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 100 | $57.03 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 8 | $57.00 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 88 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Unknown* | 300 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 229 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 71 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 270 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 192 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 108 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 30 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 162 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 300 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 300 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 300 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 300 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 250 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 250 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 300 | $57.01 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 4 | $57.01 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 300 | $57.01 | Automatic Execution |
14:26:04 - 21-May-26 |
| Unknown* | 100 | $57.03 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 17 | $57.025 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 10 | $57.03 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 25 | $57.03 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 60 | $57.03 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 22 | $57.03 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 100 | $57.03 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 25 | $57.03 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 25 | $57.03 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 3 | $57.02 | Automatic Execution |
14:25:55 - 21-May-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 3 | $57.02 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 3 | $57.01 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 9 | $57.01 | Automatic Execution |
14:25:50 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 909 | $57.00 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 12 | $57.00 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 25 | $56.99 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 80 | $56.99 | Automatic Execution |
14:25:37 - 21-May-26 |
| Sell* | 10 | $56.99 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 50 | $56.99 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 50 | $56.99 | Automatic Execution |
14:25:30 - 21-May-26 |
| Unknown* | 1 | $56.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Buy* | 28 | $56.99 | Automatic Execution |
14:25:27 - 21-May-26 |
| Sell* | 27 | $56.97 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 39 | $56.97 | Automatic Execution |
14:25:00 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:24:35 - 21-May-26 |
| Unknown* | 1 | $56.96 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 12 | $56.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 1 | $56.95 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 3 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Unknown* | 74 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Unknown* | 21 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Unknown* | 25 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 27 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 80 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 80 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
14:23:53 - 21-May-26 |
| Unknown* | 20 | $56.94 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:23:29 - 21-May-26 |
| Buy* | 9 | $56.94 | Automatic Execution |
14:23:29 - 21-May-26 |
| Unknown* | 20 | $56.935 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 145 | $56.93 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 55 | $56.93 | Automatic Execution |
14:23:15 - 21-May-26 |
| Unknown* | 6 | $56.925 | Automatic Execution |
14:23:10 - 21-May-26 |
| Unknown* | 33 | $56.925 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 27 | $56.925 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 45 | $56.93 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 49 | $56.93 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
14:23:09 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 2 | $56.91 | Automatic Execution |
14:22:24 - 21-May-26 |
| Sell* | 3 | $56.91 | Automatic Execution |
14:22:24 - 21-May-26 |
| Unknown* | 16 | $56.92 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:22:19 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 300 | $56.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Sell* | 300 | $56.94 | Automatic Execution |
14:22:16 - 21-May-26 |
| Buy* | 6 | $56.95 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 12 | $56.94 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 26 | $56.945 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 22 | $56.945 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 17 | $56.945 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 24 | $56.94 | Automatic Execution |
14:21:55 - 21-May-26 |
| Unknown* | 13 | $56.94 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
14:21:55 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 11 | $56.94 | Automatic Execution |
14:21:52 - 21-May-26 |
| Unknown* | 25 | $56.935 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 5 | $56.93 | Automatic Execution |
14:21:32 - 21-May-26 |
| Sell* | 67 | $56.92 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 5 | $56.92 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 8 | $56.91 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 40 | $56.91 | Automatic Execution |
14:20:50 - 21-May-26 |
| Buy* | 57 | $56.90 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 66 | $56.90 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 52 | $56.90 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 182 | $56.90 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 600 | $56.90 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 300 | $56.90 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
14:20:42 - 21-May-26 |
| Sell* | 30 | $56.90 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 80 | $56.90 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:20:32 - 21-May-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
14:20:06 - 21-May-26 |
| Unknown* | 8 | $56.885 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 77 | $56.88 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 23 | $56.88 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 50 | $56.90 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 10 | $56.90 | Automatic Execution |
14:19:17 - 21-May-26 |
| Buy* | 50 | $56.885 | Automatic Execution |
14:18:57 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:18:53 - 21-May-26 |
| Sell* | 68 | $56.88 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 32 | $56.88 | Automatic Execution |
14:18:43 - 21-May-26 |
| Buy* | 19 | $56.89 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 2,052 | $56.88 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:18:30 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 47 | $56.88 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 172 | $56.88 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 31 | $56.88 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 1,300 | $56.88 | Automatic Execution |
14:18:15 - 21-May-26 |
| Sell* | 2 | $56.88 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 310 | $56.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 11 | $56.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 15 | $56.885 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 11 | $56.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 50 | $56.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 81 | $56.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 19 | $56.885 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 32 | $56.89 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 80 | $56.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 80 | $56.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 130 | $56.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 5 | $56.87 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 59 | $56.86 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 9 | $56.86 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 32 | $56.86 | Automatic Execution |
14:17:52 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 39 | $56.88 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 61 | $56.88 | Automatic Execution |
14:17:48 - 21-May-26 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
14:17:45 - 21-May-26 |
| Buy* | 10 | $56.895 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 48 | $56.89 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $56.89 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 5 | $56.88 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 15 | $56.88 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 7 | $56.88 | Automatic Execution |
14:17:15 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 24 | $56.86 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
14:17:01 - 21-May-26 |
| Buy* | 7 | $56.85 | Automatic Execution |
14:17:00 - 21-May-26 |
| Sell* | 13 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 16 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 2 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 8 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 12 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 45 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 3 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 21 | $56.86 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 80 | $56.87 | Automatic Execution |
14:16:29 - 21-May-26 |
| Buy* | 61 | $56.87 | Automatic Execution |
14:16:29 - 21-May-26 |
| Sell* | 32 | $56.86 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 8 | $56.86 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 80 | $56.86 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 100 | $56.855 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $56.855 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 100 | $56.855 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:15:56 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
14:15:30 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 7 | $56.80 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 94 | $56.79 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 53 | $56.81 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 46 | $56.81 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 2 | $56.81 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 4 | $56.82 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 59 | $56.82 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 41 | $56.82 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 59 | $56.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 10 | $56.83 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 232 | $56.83 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 348 | $56.83 | Automatic Execution |
13:53:33 - 21-May-26 |
| Sell* | 40 | $56.83 | Automatic Execution |
13:53:30 - 21-May-26 |
| Sell* | 520 | $56.83 | Automatic Execution |
13:53:30 - 21-May-26 |
| Unknown* | 1 | $56.835 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 99 | $56.83 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 8 | $56.84 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 8 | $56.84 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 92 | $56.84 | Automatic Execution |
13:53:15 - 21-May-26 |
| Sell* | 96 | $56.85 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 4 | $56.85 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 77 | $56.85 | Automatic Execution |
13:53:11 - 21-May-26 |
| Sell* | 23 | $56.85 | Automatic Execution |
13:53:11 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 80 | $56.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 100 | $56.845 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 100 | $56.845 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 3 | $56.845 | Automatic Execution |
13:52:43 - 21-May-26 |
| Unknown* | 77 | $56.84 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 2 | $56.82 | Automatic Execution |
13:52:33 - 21-May-26 |
| Sell* | 54 | $56.81 | Automatic Execution |
13:52:29 - 21-May-26 |
| Sell* | 46 | $56.81 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
13:52:24 - 21-May-26 |
| Sell* | 5 | $56.84 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
13:52:19 - 21-May-26 |
| Sell* | 3 | $56.84 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 18 | $56.84 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 100 | $56.83 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 80 | $56.83 | Automatic Execution |
13:52:19 - 21-May-26 |
| Unknown* | 50 | $56.82 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 4 | $56.82 | Automatic Execution |
13:52:18 - 21-May-26 |
| Unknown* | 50 | $56.82 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 25 | $56.85 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 277 | $56.84 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 300 | $56.84 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 80 | $56.84 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 71 | $56.83 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 200 | $56.82 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 48 | $56.81 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 16 | $56.81 | Automatic Execution |
13:51:19 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 4 | $56.82 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 20 | $56.825 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 8 | $56.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 3 | $56.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 80 | $56.81 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 83 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 17 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 17 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 83 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 2 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 180 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 20 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 200 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 80 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 200 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 200 | $56.805 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 200 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 20 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 80 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 200 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 120 | $56.80 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 200 | $56.81 | Automatic Execution |
13:50:57 - 21-May-26 |
| Unknown* | 100 | $56.81 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 50 | $56.825 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 80 | $56.82 | Automatic Execution |
13:50:29 - 21-May-26 |
| Unknown* | 50 | $56.825 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 272 | $56.84 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 22 | $56.84 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 11 | $56.85 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 32 | $56.84 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 8 | $56.84 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 6 | $56.84 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 80 | $56.83 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 100 | $56.825 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 2 | $56.82 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 300 | $56.82 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 36 | $56.80 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 80 | $56.79 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 148 | $56.79 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 71 | $56.80 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 72 | $56.80 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 28 | $56.80 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 19 | $56.80 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 36 | $56.80 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 220 | $56.80 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 39 | $56.80 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
13:48:39 - 21-May-26 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 90 | $56.80 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 10 | $56.79 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:48:31 - 21-May-26 |
| Buy* | 4 | $56.79 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 66 | $56.78 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 9 | $56.79 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 2 | $56.78 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 28 | $56.78 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 80 | $56.78 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 10 | $56.78 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 14 | $56.78 | Automatic Execution |
13:48:26 - 21-May-26 |
| Sell* | 80 | $56.775 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 160 | $56.77 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 12 | $56.79 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 97 | $56.80 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 300 | $56.81 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 3,800 | $56.81 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 400 | $56.81 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 99 | $56.81 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 33 | $56.82 | Automatic Execution |
13:47:59 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 1 | $56.81 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 95 | $56.81 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 99 | $56.81 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 29 | $56.81 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 3 | $56.80 | Automatic Execution |
13:47:14 - 21-May-26 |
| Unknown* | 1 | $56.81 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 49 | $56.81 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 29 | $56.81 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 22 | $56.81 | Automatic Execution |
13:47:08 - 21-May-26 |
| Unknown* | 29 | $56.795 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 7 | $56.79 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 19 | $56.795 | Automatic Execution |
13:46:51 - 21-May-26 |
| Unknown* | 50 | $56.795 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 58 | $56.79 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 23 | $56.79 | Automatic Execution |
13:46:51 - 21-May-26 |
| Sell* | 50 | $56.795 | Automatic Execution |
13:46:51 - 21-May-26 |
| Buy* | 9 | $56.80 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 12 | $56.80 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 2 | $56.80 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 60 | $56.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 4 | $56.79 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 128 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 99 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 72 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 128 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 72 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 200 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 1 | $56.79 | Automatic Execution |
13:46:29 - 21-May-26 |
| Buy* | 9 | $56.80 | Automatic Execution |
13:46:29 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 21 | $56.78 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 31 | $56.78 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 13 | $56.78 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 4 | $56.78 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:45:22 - 21-May-26 |
| Sell* | 46 | $56.78 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $56.795 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 232 | $56.80 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $56.80 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $56.805 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $56.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 80 | $56.78 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $56.78 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 2 | $56.78 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 28 | $56.77 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 455 | $56.77 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:21:40 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 99 | $56.76 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 40 | $56.76 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 18 | $56.73 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 3 | $56.71 | Automatic Execution |
13:20:17 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 14 | $56.73 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 10 | $56.72 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 184 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 65 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 50 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 200 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 200 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 199 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $56.72 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 2 | $56.73 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 3 | $56.73 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 7 | $56.73 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 3 | $56.73 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $56.72 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 17 | $56.71 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 2 | $56.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 4 | $56.68 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 90 | $56.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 10 | $56.69 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 12 | $56.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $56.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $56.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 35 | $56.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 5 | $56.73 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 7 | $56.71 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:18:48 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 60 | $56.69 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 20 | $56.68 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 20 | $56.68 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 29 | $56.71 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 14 | $56.70 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 3 | $56.71 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $56.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 11 | $56.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 12 | $56.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 4 | $56.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $56.69 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 80 | $56.69 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $56.69 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 20 | $56.67 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $56.67 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 50 | $56.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $56.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 16 | $56.69 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 20 | $56.61 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $56.58 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 4 | $56.57 | Automatic Execution |
13:15:50 - 21-May-26 |
| Unknown* | 200 | $56.57 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $56.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 13 | $56.55 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 13 | $56.54 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 39 | $56.53 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 61 | $56.53 | Automatic Execution |
12:59:01 - 21-May-26 |
| Sell* | 400 | $56.54 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 29 | $56.54 | Automatic Execution |
12:58:51 - 21-May-26 |
| Unknown* | 2 | $56.545 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 100 | $56.545 | Automatic Execution |
12:58:50 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:58:50 - 21-May-26 |
| Unknown* | 31 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 17 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 28 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Unknown* | 3 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 28 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 38 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 1 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 70 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 9 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 6 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 14 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 61 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 39 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 56 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 32 | $56.55 | Automatic Execution |
12:58:49 - 21-May-26 |
| Sell* | 2 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 12 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 90 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 13 | $56.555 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 800 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 100 | $56.555 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 30 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 300 | $56.55 | Automatic Execution |
12:58:48 - 21-May-26 |
| Unknown* | 100 | $56.555 | Automatic Execution |
12:58:48 - 21-May-26 |
| Sell* | 7 | $56.55 | Automatic Execution |
12:58:29 - 21-May-26 |
| Sell* | 3 | $56.55 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:57:58 - 21-May-26 |
| Unknown* | 8 | $56.56 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 19 | $56.56 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 6 | $56.56 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 80 | $56.55 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 13 | $56.55 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 80 | $56.55 | Automatic Execution |
12:57:56 - 21-May-26 |
| Unknown* | 2 | $56.545 | Automatic Execution |
12:57:53 - 21-May-26 |
| Buy* | 3 | $56.55 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 71 | $56.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 14 | $56.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 15 | $56.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 13 | $56.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 79 | $56.55 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 21 | $56.55 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 5 | $56.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $56.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 100 | $56.57 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 100 | $56.56 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $56.56 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 1 | $56.56 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 5 | $56.56 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 100 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 32 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 2 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 23 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Unknown* | 5 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 98 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 2 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
12:56:42 - 21-May-26 |
| Buy* | 20 | $56.57 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 13 | $56.57 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 40 | $56.57 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 12 | $56.57 | Automatic Execution |
12:56:37 - 21-May-26 |
| Buy* | 18 | $56.57 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 13 | $56.56 | Automatic Execution |
12:56:33 - 21-May-26 |
| Buy* | 1 | $56.57 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 40 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 3 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 30 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 25 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 23 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 3 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 5 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 11 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 15 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 16 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 27 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 25 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 4 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 2 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 15 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 8 | $56.56 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 20 | $56.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 11 | $56.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 40 | $56.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 1 | $56.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Buy* | 25 | $56.55 | Automatic Execution |
12:56:02 - 21-May-26 |
| Unknown* | 1 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 7 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 30 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 13 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $56.54 | Automatic Execution |
12:55:59 - 21-May-26 |
| Sell* | 25 | $56.53 | Automatic Execution |
12:55:58 - 21-May-26 |
| Buy* | 16 | $56.54 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 1 | $56.53 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 1 | $56.53 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 10 | $56.53 | Automatic Execution |
12:55:14 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:55:14 - 21-May-26 |
| Sell* | 40 | $56.525 | Automatic Execution |
12:54:59 - 21-May-26 |
| Sell* | 1 | $56.53 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 28 | $56.52 | Automatic Execution |
12:54:58 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 800 | $56.54 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 12 | $56.54 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 80 | $56.54 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 60 | $56.54 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 20 | $56.54 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 12 | $56.54 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 44 | $56.54 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 80 | $56.53 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 16 | $56.52 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 16 | $56.52 | Automatic Execution |
12:54:03 - 21-May-26 |
| Sell* | 25 | $56.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 17 | $56.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 10 | $56.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 80 | $56.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Buy* | 12 | $56.52 | Automatic Execution |
12:54:00 - 21-May-26 |
| Unknown* | 23 | $56.515 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 10 | $56.515 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 10 | $56.515 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 3 | $56.51 | Automatic Execution |
12:53:57 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 2 | $56.525 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 7 | $56.52 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 2 | $56.52 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 2 | $56.53 | Automatic Execution |
12:53:54 - 21-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 19 | $56.54 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
12:53:42 - 21-May-26 |
| Buy* | 11 | $56.54 | Automatic Execution |
12:53:24 - 21-May-26 |
| Unknown* | 200 | $56.54 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 28 | $56.54 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 1 | $56.54 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 199 | $56.54 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 11 | $56.54 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 11 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 300 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 17 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 3 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 5 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 7 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 30 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Sell* | 30 | $56.54 | Automatic Execution |
12:52:56 - 21-May-26 |
| Buy* | 5 | $56.55 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 48 | $56.54 | Automatic Execution |
12:52:36 - 21-May-26 |
| Sell* | 163 | $56.54 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 4 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 589 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 200 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 211 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 13 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 89 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 600 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 176 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 124 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 700 | $56.54 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $56.54 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 2 | $56.55 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 14 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Unknown* | 86 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 11 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 80 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 6 | $56.55 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 11 | $56.54 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 103 | $56.54 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 200 | $56.54 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 10 | $56.54 | Automatic Execution |
12:51:51 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 80 | $56.53 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 500 | $56.53 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 28 | $56.53 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 18 | $56.53 | Automatic Execution |
12:51:21 - 21-May-26 |
| Sell* | 18 | $56.53 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 1 | $56.54 | Automatic Execution |
12:51:04 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 45 | $56.52 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 31 | $56.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 24 | $56.52 | Automatic Execution |
12:50:59 - 21-May-26 |
| Unknown* | 2 | $56.53 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 25 | $56.53 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 21 | $56.53 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 27 | $56.53 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 73 | $56.53 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 1 | $56.53 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 11 | $56.53 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 5 | $56.52 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 2 | $56.52 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 80 | $56.52 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 11 | $56.52 | Automatic Execution |
12:50:30 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 8 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 442 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 558 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 133 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 109 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 450 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 550 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 250 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 800 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 200 | $56.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 9 | $56.515 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 9 | $56.515 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 100 | $56.515 | Automatic Execution |
12:50:10 - 21-May-26 |
| Unknown* | 100 | $56.515 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 25 | $56.51 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 50 | $56.51 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 20 | $56.51 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 17 | $56.51 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 100 | $56.505 | Automatic Execution |
12:49:48 - 21-May-26 |
| Buy* | 9 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 27 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 26 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 20 | $56.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 42 | $56.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 63 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 8 | $56.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 17 | $56.505 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 92 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 8 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 11 | $56.50 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 12 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 19 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 200 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 219 | $56.53 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 5 | $56.53 | Automatic Execution |
12:48:37 - 21-May-26 |
| Sell* | 42 | $56.54 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 123 | $56.54 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 177 | $56.54 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 258 | $56.54 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 32 | $56.54 | Automatic Execution |
12:48:01 - 21-May-26 |
| Sell* | 300 | $56.54 | Automatic Execution |
12:48:01 - 21-May-26 |
| Unknown* | 100 | $56.545 | Automatic Execution |
12:48:01 - 21-May-26 |
| Buy* | 18 | $56.54 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 278 | $56.54 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 300 | $56.54 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 80 | $56.54 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 5 | $56.54 | Automatic Execution |
12:47:51 - 21-May-26 |
| Buy* | 3 | $56.53 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 80 | $56.53 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 100 | $56.52 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 6 | $56.52 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 5 | $56.52 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 211 | $56.53 | Automatic Execution |
12:47:30 - 21-May-26 |
| Unknown* | 30 | $56.53 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 90 | $56.53 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $56.53 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 100 | $56.53 | Automatic Execution |
12:46:58 - 21-May-26 |
| Buy* | 11 | $56.53 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 5 | $56.53 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 11 | $56.53 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 16 | $56.525 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 5 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 1 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 30 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 30 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 11 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 20 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 60 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 42 | $56.52 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 2 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 105 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 200 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 200 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 100 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 10 | $56.51 | Automatic Execution |
12:46:53 - 21-May-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 2 | $56.505 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 53 | $56.51 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 2 | $56.505 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 22 | $56.505 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 26 | $56.505 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 100 | $56.50 | Automatic Execution |
12:46:41 - 21-May-26 |
| Sell* | 5 | $56.50 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 5 | $56.51 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 1 | $56.51 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 200 | $56.52 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 16 | $56.52 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:46:10 - 21-May-26 |
| Buy* | 100 | $56.52 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
12:46:10 - 21-May-26 |
| Sell* | 24 | $56.53 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 100 | $56.53 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 395 | $56.54 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 5 | $56.54 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 500 | $56.54 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 11 | $56.53 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 100 | $56.54 | Automatic Execution |
12:45:45 - 21-May-26 |
| Buy* | 5 | $56.46 | Automatic Execution |
12:26:19 - 21-May-26 |
| Buy* | 9 | $56.46 | Automatic Execution |
12:26:19 - 21-May-26 |
| Unknown* | 9 | $56.45 | Automatic Execution |
12:26:16 - 21-May-26 |
| Buy* | 21 | $56.45 | Automatic Execution |
12:26:13 - 21-May-26 |
| Buy* | 7 | $56.45 | Automatic Execution |
12:26:13 - 21-May-26 |
| Sell* | 7 | $56.43 | Automatic Execution |
12:26:09 - 21-May-26 |
| Sell* | 10 | $56.44 | Automatic Execution |
12:25:58 - 21-May-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 10 | $56.43 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 12 | $56.43 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 12 | $56.43 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 24 | $56.42 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 20 | $56.42 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 5 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 170 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 200 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 25 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 300 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 100 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Sell* | 18 | $56.41 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 2 | $56.42 | Automatic Execution |
12:25:11 - 21-May-26 |
| Sell* | 48 | $56.41 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 16 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 100 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 3 | $56.38 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 100 | $56.375 | Automatic Execution |
12:25:03 - 21-May-26 |
| Unknown* | 100 | $56.375 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 12 | $56.36 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 12 | $56.36 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 12 | $56.36 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 1 | $56.36 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 4 | $56.35 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:24:56 - 21-May-26 |
| Sell* | 69 | $56.35 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 31 | $56.35 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 92 | $56.35 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 8 | $56.35 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 11 | $56.35 | Automatic Execution |
12:24:33 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 3 | $56.33 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 18 | $56.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 11 | $56.33 | Automatic Execution |
12:24:10 - 21-May-26 |
| Sell* | 1 | $56.33 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 54 | $56.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1,200 | $56.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1,200 | $56.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1,200 | $56.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $56.34 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $56.34 | Automatic Execution |
12:24:00 - 21-May-26 |
| Buy* | 4 | $56.33 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 80 | $56.33 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 5 | $56.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 10 | $56.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 3 | $56.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 11 | $56.32 | Automatic Execution |
12:23:25 - 21-May-26 |
| Sell* | 40 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 14 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 3 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 1 | $56.31 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 20 | $56.31 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 17 | $56.31 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 60 | $56.305 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 45 | $56.305 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 75 | $56.305 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 70 | $56.305 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 35 | $56.305 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 106 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 40 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 2 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 65 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 30 | $56.30 | Automatic Execution |
12:23:24 - 21-May-26 |
| Sell* | 40 | $56.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 3 | $56.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 16 | $56.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 23 | $56.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 28 | $56.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 7 | $56.30 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 20 | $56.305 | Automatic Execution |
12:23:13 - 21-May-26 |
| Unknown* | 50 | $56.305 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 50 | $56.305 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 6 | $56.31 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 14 | $56.31 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 83 | $56.30 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 2 | $56.32 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 17 | $56.34 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 5 | $56.34 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 100 | $56.34 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 8 | $56.35 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 192 | $56.35 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 700 | $56.35 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 80 | $56.35 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 6 | $56.35 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 5 | $56.34 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 12 | $56.36 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 19 | $56.36 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 20 | $56.36 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $56.36 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 80 | $56.34 | Automatic Execution |
12:20:46 - 21-May-26 |
| Unknown* | 10 | $56.335 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 67 | $56.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 12 | $56.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 21 | $56.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 29 | $56.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 200 | $56.35 | Automatic Execution |
12:20:45 - 21-May-26 |
| Sell* | 80 | $56.355 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 17 | $56.36 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 2 | $56.34 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 116 | $56.34 | Automatic Execution |
12:19:56 - 21-May-26 |
| Buy* | 39 | $56.34 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 17 | $56.335 | Automatic Execution |
12:19:56 - 21-May-26 |
| Unknown* | 17 | $56.335 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 200 | $56.34 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 100 | $56.36 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 200 | $56.36 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 32 | $56.36 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 32 | $56.37 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 184 | $56.37 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 2 | $56.37 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 450 | $56.37 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $56.37 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 20 | $56.37 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 200 | $56.37 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 20 | $56.365 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 5 | $56.36 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 2 | $56.36 | Automatic Execution |
12:19:17 - 21-May-26 |
| Buy* | 8 | $56.35 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 20 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 10 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 18 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 50 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 80 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 12 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 5 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 9 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 71 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 5 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 13 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 11 | $56.34 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 28 | $56.33 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 1 | $56.33 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 7 | $56.32 | Automatic Execution |
12:18:14 - 21-May-26 |
| Unknown* | 2 | $56.33 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 8 | $56.33 | Automatic Execution |
12:18:12 - 21-May-26 |
| Unknown* | 50 | $56.33 | Automatic Execution |
12:17:47 - 21-May-26 |
| Buy* | 20 | $56.33 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 5 | $56.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 3 | $56.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Buy* | 2 | $56.32 | Automatic Execution |
12:17:21 - 21-May-26 |
| Unknown* | 2 | $56.31 | Automatic Execution |
12:17:19 - 21-May-26 |
| Unknown* | 2 | $56.31 | Automatic Execution |
12:17:19 - 21-May-26 |
| Buy* | 14 | $56.31 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 20 | $56.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 1 | $56.31 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
12:15:48 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
12:15:48 - 21-May-26 |
| Unknown* | 2 | $56.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 173 | $56.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 50 | $56.29 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $56.29 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 7 | $56.29 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 80 | $56.28 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 7 | $56.27 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 240 | $56.27 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 100 | $56.27 | Automatic Execution |
11:56:46 - 21-May-26 |
| Unknown* | 7 | $56.28 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 13 | $56.28 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 7 | $56.29 | Automatic Execution |
11:56:30 - 21-May-26 |
| Unknown* | 1 | $56.29 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 19 | $56.29 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 23 | $56.29 | Automatic Execution |
11:56:22 - 21-May-26 |
| Unknown* | 142 | $56.28 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 16 | $56.28 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 200 | $56.28 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 200 | $56.28 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 30 | $56.27 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 16 | $56.27 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 3 | $56.28 | Automatic Execution |
11:55:43 - 21-May-26 |
| Unknown* | 4 | $56.275 | Automatic Execution |
11:55:43 - 21-May-26 |
| Sell* | 300 | $56.28 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 300 | $56.28 | Automatic Execution |
11:55:40 - 21-May-26 |
| Sell* | 2 | $56.28 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
11:55:40 - 21-May-26 |
| Unknown* | 2 | $56.28 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 20 | $56.28 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 100 | $56.28 | Automatic Execution |
11:55:40 - 21-May-26 |
| Buy* | 23 | $56.27 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 5 | $56.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 48 | $56.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 100 | $56.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 29 | $56.26 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 5 | $56.25 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 31 | $56.24 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 100 | $56.24 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 60 | $56.24 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Buy* | 7 | $56.24 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 12 | $56.25 | Automatic Execution |
11:55:01 - 21-May-26 |
| Unknown* | 100 | $56.26 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 100 | $56.26 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 500 | $56.27 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 69 | $56.28 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
11:54:35 - 21-May-26 |
| Buy* | 33 | $56.275 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 20 | $56.27 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 7 | $56.28 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 41 | $56.28 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 2 | $56.28 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 10 | $56.28 | Automatic Execution |
11:54:06 - 21-May-26 |
| Unknown* | 20 | $56.28 | Automatic Execution |
11:54:06 - 21-May-26 |
| Buy* | 13 | $56.29 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 50 | $56.29 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 30 | $56.29 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 37 | $56.29 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 17 | $56.30 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 21 | $56.30 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 19 | $56.30 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 23 | $56.30 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 22 | $56.30 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 15 | $56.30 | Automatic Execution |
11:53:34 - 21-May-26 |
| Buy* | 20 | $56.29 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:53:29 - 21-May-26 |
| Buy* | 54 | $56.29 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $56.28 | Automatic Execution |
11:53:24 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 10 | $56.29 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 100 | $56.30 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 32 | $56.30 | Automatic Execution |
11:53:10 - 21-May-26 |
| Unknown* | 170 | $56.30 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 12 | $56.30 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 8 | $56.30 | Automatic Execution |
11:53:10 - 21-May-26 |
| Sell* | 298 | $56.30 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 5 | $56.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 29 | $56.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 1,000 | $56.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 28 | $56.34 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 47 | $56.34 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 25 | $56.345 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:52:37 - 21-May-26 |
| Unknown* | 3 | $56.34 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 53 | $56.34 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 200 | $56.325 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 2 | $56.33 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 2 | $56.33 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 94 | $56.33 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 6 | $56.33 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 98 | $56.33 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 2 | $56.33 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 96 | $56.32 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 2 | $56.32 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 18 | $56.32 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 24 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:51:08 - 21-May-26 |
| Sell* | 17 | $56.31 | Automatic Execution |
11:51:08 - 21-May-26 |
| Buy* | 50 | $56.32 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 50 | $56.32 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 10 | $56.33 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 200 | $56.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
11:49:36 - 21-May-26 |
| Sell* | 8 | $56.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 3 | $56.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 3 | $56.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $56.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 6 | $56.35 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 5 | $56.34 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 5 | $56.34 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 11 | $56.33 | Automatic Execution |
11:49:27 - 21-May-26 |
| Buy* | 13 | $56.33 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 4 | $56.32 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
11:49:14 - 21-May-26 |
| Unknown* | 2 | $56.32 | Automatic Execution |
11:49:11 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 111 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 138 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 112 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 88 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 20 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 300 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 500 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 200 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 100 | $56.32 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 51 | $56.32 | Automatic Execution |
11:48:24 - 21-May-26 |
| Sell* | 80 | $56.32 | Automatic Execution |
11:48:24 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 1 | $56.32 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 12 | $56.32 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 54 | $56.32 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 6 | $56.32 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 40 | $56.31 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 5 | $56.31 | Automatic Execution |
11:48:20 - 21-May-26 |
| Unknown* | 100 | $56.295 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $56.295 | Automatic Execution |
11:48:11 - 21-May-26 |
| Unknown* | 100 | $56.295 | Automatic Execution |
11:48:11 - 21-May-26 |
| Buy* | 100 | $56.29 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 32 | $56.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 80 | $56.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 80 | $56.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 80 | $56.29 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 24 | $56.28 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 6 | $56.28 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 30 | $56.28 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 64 | $56.28 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 4 | $56.29 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 5 | $56.29 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 200 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 354 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 208 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 5 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 71 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 462 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 208 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 77 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 413 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 102 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 198 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 102 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 596 | $56.31 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 204 | $56.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 9 | $56.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 100 | $56.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 400 | $56.31 | Automatic Execution |
11:47:31 - 21-May-26 |
| Unknown* | 2 | $56.31 | Automatic Execution |
11:47:28 - 21-May-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 1 | $56.30 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 7 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 89 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 11 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 89 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 25 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 200 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 175 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 200 | $56.31 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 4 | $56.31 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 7 | $56.30 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 100 | $56.30 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 2 | $56.30 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 63 | $56.29 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 40 | $56.29 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 14 | $56.29 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 14 | $56.28 | Automatic Execution |
11:45:59 - 21-May-26 |
| Buy* | 78 | $56.27 | Automatic Execution |
11:45:53 - 21-May-26 |
| Sell* | 2 | $56.26 | Automatic Execution |
11:45:51 - 21-May-26 |
| Sell* | 1 | $56.26 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 500 | $56.28 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 356 | $56.28 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 69 | $56.28 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 275 | $56.28 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 4 | $56.28 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 6 | $56.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $56.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 6 | $56.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 8 | $56.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 2 | $56.57 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 8 | $56.57 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 3 | $56.57 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 12 | $56.57 | Automatic Execution |
11:23:34 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 5 | $56.60 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 1 | $56.60 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 80 | $56.60 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 8 | $56.59 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 92 | $56.59 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 12 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 136 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 122 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 80 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 250 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 198 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 314 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 136 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 64 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Sell* | 200 | $56.61 | Automatic Execution |
11:22:52 - 21-May-26 |
| Unknown* | 10 | $56.62 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 25 | $56.62 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 58 | $56.61 | Automatic Execution |
11:22:45 - 21-May-26 |
| Buy* | 8 | $56.62 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 13 | $56.62 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 6 | $56.59 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:22:26 - 21-May-26 |
| Unknown* | 50 | $56.57 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 50 | $56.57 | Automatic Execution |
11:22:25 - 21-May-26 |
| Unknown* | 50 | $56.57 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 15 | $56.56 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 85 | $56.56 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 100 | $56.56 | Automatic Execution |
11:22:25 - 21-May-26 |
| Sell* | 200 | $56.56 | Automatic Execution |
11:22:24 - 21-May-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 100 | $56.58 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 45 | $56.58 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 6 | $56.58 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 39 | $56.58 | Automatic Execution |
11:22:14 - 21-May-26 |
| Unknown* | 45 | $56.57 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 4 | $56.57 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 67 | $56.57 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 30 | $56.56 | Automatic Execution |
11:22:08 - 21-May-26 |
| Buy* | 50 | $56.56 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 18 | $56.59 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 4 | $56.62 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 80 | $56.62 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $56.62 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 14 | $56.63 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:21:51 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 50 | $56.635 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 8 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 35 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 54 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 2 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 35 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $56.63 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 11 | $56.62 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $56.62 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 67 | $56.62 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 3 | $56.62 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 180 | $56.62 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 5 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 4 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 8 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 4 | $56.605 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 50 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 8 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 28 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 14 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 13 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $56.61 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 200 | $56.59 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 200 | $56.59 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 200 | $56.59 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $56.58 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 100 | $56.58 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 400 | $56.575 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 25 | $56.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $56.57 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $56.60 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 4 | $56.60 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $56.59 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 11 | $56.59 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 4 | $56.59 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 100 | $56.59 | Automatic Execution |
11:21:35 - 21-May-26 |
| Unknown* | 40 | $56.59 | Automatic Execution |
11:21:35 - 21-May-26 |
| Buy* | 7 | $56.585 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 700 | $56.59 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 4 | $56.60 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 21 | $56.60 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 2 | $56.60 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 5 | $56.60 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 6 | $56.60 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 1 | $56.60 | Automatic Execution |
11:21:11 - 21-May-26 |
| Sell* | 80 | $56.62 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 7 | $56.63 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 50 | $56.63 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 199 | $56.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 1 | $56.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 200 | $56.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $56.65 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:20:58 - 21-May-26 |
| Buy* | 12 | $56.67 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 4 | $56.66 | Automatic Execution |
11:20:52 - 21-May-26 |
| Sell* | 100 | $56.655 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 4 | $56.66 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 5 | $56.66 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 100 | $56.66 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 10 | $56.66 | Automatic Execution |
11:20:44 - 21-May-26 |
| Unknown* | 1 | $56.665 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 13 | $56.66 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 87 | $56.66 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 80 | $56.66 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 24 | $56.65 | Automatic Execution |
11:20:31 - 21-May-26 |
| Unknown* | 29 | $56.65 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 2 | $56.65 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 27 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 50 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 20 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 14 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 15 | $56.72 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 2 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 1 | $56.72 | Automatic Execution |
11:19:58 - 21-May-26 |
| Unknown* | 1 | $56.72 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Sell* | 200 | $56.715 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 87 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 1 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 7 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 1 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 500 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 2 | $56.73 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 5 | $56.74 | Automatic Execution |
11:19:56 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 176 | $56.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Buy* | 22 | $56.75 | Automatic Execution |
11:19:56 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:19:55 - 21-May-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 14 | $56.77 | Automatic Execution |
11:19:36 - 21-May-26 |
| Sell* | 40 | $56.76 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $56.77 | Automatic Execution |
11:19:25 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $56.76 | Automatic Execution |
11:18:56 - 21-May-26 |
| Buy* | 100 | $56.755 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 107 | $56.75 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 47 | $56.75 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 400 | $56.75 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 400 | $56.76 | Automatic Execution |
11:18:16 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 35 | $56.76 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 15 | $56.76 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 146 | $56.74 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 41 | $56.74 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 59 | $56.74 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 23 | $56.76 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 200 | $56.76 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 171 | $56.76 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 129 | $56.76 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 300 | $56.76 | Automatic Execution |
11:18:00 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 6 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 13 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 98 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 2 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 49 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 140 | $56.77 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 13 | $56.77 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 12 | $56.77 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 75 | $56.76 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 10 | $56.77 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 12 | $56.77 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 10 | $56.765 | Automatic Execution |
11:17:25 - 21-May-26 |
| Buy* | 8 | $56.78 | Automatic Execution |
11:17:22 - 21-May-26 |
| Buy* | 112 | $56.76 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 112 | $56.76 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 92 | $56.76 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 8 | $56.76 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 32 | $56.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Buy* | 50 | $56.74 | Automatic Execution |
11:17:01 - 21-May-26 |
| Unknown* | 10 | $56.77 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 82 | $56.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 148 | $56.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $56.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 40 | $56.77 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 2 | $56.77 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 9 | $56.77 | Automatic Execution |
11:16:45 - 21-May-26 |
| Buy* | 11 | $56.77 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 11 | $56.80 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 1 | $56.80 | Automatic Execution |
11:16:15 - 21-May-26 |
| Buy* | 12 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 3 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 36 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 8 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 85 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 7 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 88 | $56.79 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 2 | $56.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 78 | $56.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 200 | $56.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 50 | $56.78 | Automatic Execution |
11:16:13 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 100 | $56.785 | Automatic Execution |
11:16:01 - 21-May-26 |
| Unknown* | 50 | $56.785 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 12 | $56.79 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 11 | $56.79 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 8 | $56.98 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 8 | $56.97 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 35 | $56.97 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 20 | $56.97 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 73 | $56.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 22 | $56.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 6 | $56.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 29 | $56.95 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 19 | $56.945 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 50 | $56.945 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 23 | $56.945 | Automatic Execution |
10:51:04 - 21-May-26 |
| Unknown* | 8 | $56.945 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 72 | $56.95 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 28 | $56.95 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 11 | $56.95 | Automatic Execution |
10:51:04 - 21-May-26 |
| Buy* | 100 | $56.945 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 66 | $56.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 138 | $56.94 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 31 | $56.96 | Automatic Execution |
10:50:29 - 21-May-26 |
| Unknown* | 69 | $56.96 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 30 | $56.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 6 | $56.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 74 | $56.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 16 | $56.945 | Automatic Execution |
10:50:04 - 21-May-26 |
| Unknown* | 12 | $56.94 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 90 | $56.94 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 60 | $56.94 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 96 | $56.935 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 4 | $56.935 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 100 | $56.935 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 93 | $56.93 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 1 | $56.93 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
10:49:35 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 24 | $56.92 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 23 | $56.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 120 | $56.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $56.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 14 | $56.91 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 7 | $56.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 20 | $56.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 38 | $56.90 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 14 | $56.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 4 | $56.88 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 70 | $56.88 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 26 | $56.88 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 7 | $56.87 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 6 | $56.87 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 4 | $56.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 884 | $56.89 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 16 | $56.89 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 19 | $56.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:48:45 - 21-May-26 |
| Buy* | 11 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 89 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 11 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 87 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 33 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 6 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 14 | $56.90 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 2 | $56.89 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 50 | $56.895 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 50 | $56.895 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 8 | $56.90 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 6 | $56.90 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
10:48:17 - 21-May-26 |
| Unknown* | 40 | $56.89 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
10:48:12 - 21-May-26 |
| Buy* | 120 | $56.89 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 184 | $56.89 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 300 | $56.89 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 33 | $56.89 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 33 | $56.88 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 169 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 27 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 4 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 9 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 47 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 53 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 47 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 100 | $56.895 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $56.895 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 23 | $56.90 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 24 | $56.89 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 32 | $56.90 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 35 | $56.90 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 4 | $56.89 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 28 | $56.89 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 25 | $56.89 | Automatic Execution |
10:47:30 - 21-May-26 |
| Unknown* | 80 | $56.89 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 149 | $56.92 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:47:26 - 21-May-26 |
| Unknown* | 100 | $56.92 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 29 | $56.92 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 30 | $56.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 58 | $56.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 125 | $56.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 17 | $56.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 900 | $56.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 3 | $56.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Unknown* | 20 | $56.93 | Automatic Execution |
10:46:21 - 21-May-26 |
| Sell* | 29 | $56.94 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 69 | $56.93 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 200 | $56.93 | Automatic Execution |
10:45:59 - 21-May-26 |
| Buy* | 10 | $56.93 | Automatic Execution |
10:45:59 - 21-May-26 |
| Unknown* | 100 | $56.92 | Automatic Execution |
10:45:57 - 21-May-26 |
| Unknown* | 94 | $56.92 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 5 | $56.94 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 15 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 161 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 39 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 80 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 120 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 160 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 160 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 160 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 16 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 24 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 145 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 20 | $56.94 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 5 | $56.94 | Automatic Execution |
10:22:02 - 21-May-26 |
| Buy* | 25 | $56.93 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 12 | $56.92 | Automatic Execution |
10:21:54 - 21-May-26 |
| Unknown* | 10 | $56.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 80 | $56.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Unknown* | 10 | $56.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 36 | $56.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 200 | $56.92 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $56.92 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 6 | $56.93 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 6 | $56.93 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 18 | $56.91 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 122 | $56.91 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 111 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 89 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 200 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 38 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 372 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 67 | $56.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 33 | $56.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 90 | $56.92 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 26 | $56.93 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 15 | $56.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 85 | $56.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 3 | $56.92 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 5 | $56.90 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 141 | $56.89 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 11 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 11 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 220 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 220 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 220 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 450 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 11 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 40 | $56.861 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 175 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 25 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 25 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 25 | $56.89 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 25 | $56.89 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 600 | $56.93 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 14 | $56.93 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $56.94 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $56.94 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 10 | $56.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 400 | $56.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 200 | $56.94 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 2 | $56.945 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 2 | $56.945 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 30 | $56.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 15 | $56.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 7 | $56.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 80 | $56.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 11 | $56.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 7 | $56.95 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 28 | $56.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 15 | $56.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 7 | $56.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 9 | $56.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 25 | $56.95 | Automatic Execution |
10:20:22 - 21-May-26 |
| Buy* | 6 | $56.95 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 14 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 10 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 10 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 13 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 17 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 88 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 7 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 5 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 80 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 15 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 5 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 50 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Unknown* | 50 | $56.86 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 80 | $56.86 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 82 | $56.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 8 | $56.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $56.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 18 | $56.86 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 70 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 30 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 85 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 12 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 3 | $56.87 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 60 | $56.87 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
10:19:00 - 21-May-26 |
| Buy* | 200 | $56.85 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 3 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 164 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 3 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 22 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 48 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 300 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 30 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 48 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 244 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 133 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 133 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 56 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 133 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 21 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 112 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 21 | $56.84 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 81 | $56.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 86 | $56.84 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $56.86 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 30 | $56.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 25 | $56.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $56.845 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 26 | $56.84 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 5 | $56.84 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 38 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 2 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 8 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 15 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 9 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 5 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 7 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 35 | $56.83 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 80 | $56.83 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 60 | $56.83 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 9 | $56.83 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 20 | $56.83 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 73 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 21 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 27 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 13 | $56.82 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 80 | $56.815 | Automatic Execution |
10:17:27 - 21-May-26 |
| Unknown* | 4 | $56.815 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 5 | $56.80 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 4 | $56.82 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 28 | $56.86 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 100 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 9 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 4 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 8 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $56.86 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 2 | $56.85 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 12 | $56.84 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 7 | $56.84 | Automatic Execution |
10:16:53 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 3 | $56.81 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 14 | $56.81 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 5 | $56.81 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 133 | $56.82 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 3 | $56.82 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 64 | $56.82 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 300 | $56.82 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 95 | $56.825 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 600 | $56.83 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 9 | $56.84 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 392 | $56.84 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 108 | $56.84 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 7 | $56.84 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $56.84 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 101 | $56.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 170 | $56.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $56.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 130 | $56.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 170 | $56.71 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $56.71 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 76 | $56.73 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 224 | $56.73 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 200 | $56.78 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 12 | $56.78 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 4 | $56.78 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 2,000 | $56.78 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 24 | $56.775 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 172 | $56.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 24 | $56.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 28 | $56.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $56.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 50 | $56.75 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $56.745 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $56.75 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 50 | $56.745 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 2 | $56.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 4 | $56.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 100 | $56.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 10 | $56.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 32 | $56.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 11 | $56.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 100 | $56.715 | Automatic Execution |
09:50:01 - 21-May-26 |
| Sell* | 10 | $56.71 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 88 | $56.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 2 | $56.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 5 | $56.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 5 | $56.68 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 70 | $56.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 30 | $56.70 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 7 | $56.66 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 28 | $56.65 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 1 | $56.68 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 54 | $56.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 73 | $56.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 73 | $56.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 200 | $56.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 163 | $56.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 9 | $56.72 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 40 | $56.73 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 3 | $56.74 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 4 | $56.74 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $56.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 40 | $56.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $56.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 20 | $56.71 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 25 | $56.62 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 20 | $56.59 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 1 | $56.59 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 65 | $56.58 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 35 | $56.58 | Automatic Execution |
09:47:45 - 21-May-26 |
| Unknown* | 80 | $56.56 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $56.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 7 | $56.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 88 | $56.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $56.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $56.59 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 108 | $56.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 2 | $56.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 200 | $56.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 59 | $56.59 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $56.60 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 40 | $56.58 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 50 | $56.56 | Automatic Execution |
09:47:15 - 21-May-26 |
| Unknown* | 50 | $56.57 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 8 | $56.56 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 14 | $56.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $56.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 73 | $56.55 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 27 | $56.55 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $56.56 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $56.55 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $56.54 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $56.53 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 1 | $56.52 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 125 | $56.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 75 | $56.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 25 | $56.51 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 1 | $56.51 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 5 | $56.50 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 9 | $56.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 5 | $56.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 100 | $56.50 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 13 | $56.48 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 56 | $56.47 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $56.47 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $56.47 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 300 | $56.47 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 16 | $56.48 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 80 | $56.47 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 200 | $56.47 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 9 | $56.47 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 7 | $56.47 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 8 | $56.45 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 10 | $56.41 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $56.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 200 | $56.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 12 | $56.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $56.46 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 200 | $56.44 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $56.44 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $56.42 | Automatic Execution |
09:45:45 - 21-May-26 |
| Unknown* | 2 | $56.41 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 100 | $56.41 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 100 | $56.40 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $56.02 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $56.015 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $56.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 80 | $56.01 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 2 | $56.01 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 48 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $56.01 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 52 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1,000 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 11 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $56.00 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $56.05 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 100 | $56.04 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 1 | $56.04 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 300 | $56.04 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 1 | $56.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $56.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $56.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $56.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 25 | $56.05 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 45 | $56.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 1 | $56.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 300 | $56.04 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 100 | $56.04 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 12 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 12 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 1 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 200 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 153 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 12 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 17 | $56.02 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 3 | $56.06 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 30 | $56.02 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $56.03 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 25 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 18 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 75 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 75 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 25 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 531 | $56.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 69 | $56.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 184 | $56.08 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 100 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 2 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 75 | $56.09 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 53 | $56.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 1 | $56.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 12 | $56.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 4 | $56.21 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 100 | $56.22 | Automatic Execution |
09:31:38 - 21-May-26 |
| Sell* | 20 | $56.24 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 5 | $56.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Sell* | 40 | $56.26 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 7 | $56.33 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 4 | $56.27 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 12 | $56.27 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 11 | $56.325 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 3 | $56.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 75 | $56.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 125 | $56.02 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $56.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 216 | $56.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 47 | $56.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $56.255 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $56.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $56.06 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 47 | $56.05 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 13 | $56.05 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $56.12 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 30 | $56.25 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 84 | $56.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 8 | $56.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $56.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 2 | $56.33 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $56.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $56.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 8 | $56.30 | Ordinary |
09:28:26 - 21-May-26 |
| Buy* | 100 | $56.30 | Ordinary |
09:28:26 - 21-May-26 |
| Sell* | 1 | $56.40 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 1 | $56.44 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 100 | $56.44 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 15 | $56.45 | Ordinary |
09:28:23 - 21-May-26 |
| Sell* | 79 | $56.37 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $56.40 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 15 | $56.55 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 15 | $56.55 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 15 | $56.53 | Ordinary |
09:24:23 - 21-May-26 |
| Sell* | 5 | $56.57 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $56.71 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 3 | $56.71 | Ordinary |
08:47:03 - 21-May-26 |
| Buy* | 20 | $56.71 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 1 | $56.71 | Ordinary |
08:45:41 - 21-May-26 |
| Buy* | 4 | $56.79 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 4 | $56.70 | Ordinary |
08:44:08 - 21-May-26 |
| Buy* | 4 | $56.82 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 20 | $56.48 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 15 | $56.70 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 15 | $56.78 | Ordinary |
08:43:23 - 21-May-26 |
| Buy* | 14 | $56.79 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 15 | $56.82 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 1 | $56.79 | Ordinary |
08:41:17 - 21-May-26 |
| Buy* | 1 | $56.53 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 400 | $56.49 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 7,022 | $56.49 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 400 | $56.47 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 9 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 2 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 16 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 42 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 11 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 37 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 24 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 16 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 226 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 42 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 1 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 2 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 147 | $56.49 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 95 | $56.47 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 4 | $56.47 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 11 | $56.47 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 16 | $56.47 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 42 | $56.47 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 64 | $56.47 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 168 | $56.47 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 15 | $56.45 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 15 | $56.45 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 15 | $56.45 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 15 | $56.45 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 15 | $56.45 | Ordinary |
08:35:55 - 21-May-26 |
| Buy* | 15 | $56.45 | Ordinary |
08:35:55 - 21-May-26 |
| Sell* | 15 | $56.49 | Ordinary |
08:23:27 - 21-May-26 |
| Buy* | 15 | $56.50 | Ordinary |
08:23:27 - 21-May-26 |
| Sell* | 15 | $56.50 | Ordinary |
08:21:41 - 21-May-26 |
| Sell* | 15 | $56.50 | Ordinary |
08:11:50 - 21-May-26 |
| Buy* | 84 | $56.53 | Ordinary |
08:07:59 - 21-May-26 |
| Buy* | 2 | $56.80 | Ordinary |
07:27:42 - 21-May-26 |
| Sell* | 2 | $56.71 | Ordinary |
06:28:33 - 21-May-26 |
| Buy* | 47 | $56.50 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 1 | $56.50 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 1 | $56.50 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 1 | $56.50 | Ordinary |
06:06:45 - 21-May-26 |
| Buy* | 5 | $56.50 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 15 | $56.53 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 15 | $56.56 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 15 | $56.61 | Ordinary |
06:06:45 - 21-May-26 |
| Sell* | 1 | $56.70 | Ordinary |
06:00:58 - 21-May-26 |
| Buy* | 3 | $56.59 | Ordinary |
05:56:21 - 21-May-26 |
| Sell* | 1 | $56.61 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 1 | $56.62 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 1 | $56.63 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 1 | $56.64 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 15 | $56.65 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 15 | $56.67 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 15 | $56.67 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 8 | $56.67 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 15 | $56.68 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 15 | $56.69 | Ordinary |
04:40:00 - 21-May-26 |
| Buy* | 2 | $56.76 | Ordinary |
04:40:00 - 21-May-26 |
| Sell* | 15 | $56.80 | Ordinary |
04:11:20 - 21-May-26 |