| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.68 | 56.935 | 55.38 | 56.67 | 610,914 |
| 19th May 2026 (Tue) | 56.57 | 57.58 | 56.26 | 56.81 | 1,316,416 |
| 18th May 2026 (Mon) | 53.59 | 56.32 | 53.57 | 55.92 | 814,825 |
| 15th May 2026 (Fri) | 54.215 | 54.38 | 52.52 | 52.68 | 677,358 |
| 14th May 2026 (Thu) | 53.44 | 53.65 | 52.75 | 53.55 | 844,014 |
| 13th May 2026 (Wed) | 53.26 | 54.28 | 52.81 | 53.06 | 967,895 |
| 12th May 2026 (Tue) | 54.02 | 54.48 | 53.50 | 54.10 | 915,084 |
| 11th May 2026 (Mon) | 54.08 | 54.115 | 53.145 | 53.37 | 1,241,379 |
| 8th May 2026 (Fri) | 56.18 | 56.34 | 53.63 | 53.93 | 1,265,831 |
| 7th May 2026 (Thu) | 56.70 | 58.17 | 56.40 | 56.57 | 1,127,080 |
| 6th May 2026 (Wed) | 55.81 | 56.09 | 54.995 | 56.00 | 824,409 |
| 5th May 2026 (Tue) | 56.90 | 56.99 | 55.885 | 55.98 | 801,866 |
| 4th May 2026 (Mon) | 56.65 | 57.685 | 56.65 | 56.85 | 914,731 |
| 1st May 2026 (Fri) | 57.95 | 58.16 | 56.51 | 56.50 | 757,725 |
| 30th Apr 2026 (Thu) | 57.15 | 57.89 | 56.05 | 57.61 | 926,751 |
| 29th Apr 2026 (Wed) | 57.57 | 57.805 | 56.18 | 57.15 | 1,238,291 |
| 28th Apr 2026 (Tue) | 59.89 | 60.44 | 58.03 | 58.45 | 946,385 |
| 27th Apr 2026 (Mon) | 61.37 | 61.68 | 59.93 | 59.95 | 1,041,385 |
| 24th Apr 2026 (Fri) | 65.97 | 65.97 | 61.96 | 62.07 | 1,297,549 |
| 23rd Apr 2026 (Thu) | 65.89 | 66.775 | 64.94 | 65.69 | 2,476,535 |
| 22nd Apr 2026 (Wed) | 62.42 | 65.31 | 61.78 | 64.87 | 2,808,480 |
| 21st Apr 2026 (Tue) | 60.66 | 61.675 | 59.39 | 59.52 | 1,549,520 |
| 20th Apr 2026 (Mon) | 63.06 | 63.66 | 60.605 | 60.99 | 1,014,706 |
| 17th Apr 2026 (Fri) | 64.17 | 64.87 | 64.02 | 64.23 | 496,704 |
| 16th Apr 2026 (Thu) | 64.87 | 65.53 | 63.355 | 63.42 | 607,322 |
| 15th Apr 2026 (Wed) | 64.15 | 65.14 | 63.89 | 64.61 | 679,700 |
| 14th Apr 2026 (Tue) | 63.41 | 64.48 | 63.19 | 63.82 | 708,029 |
| 13th Apr 2026 (Mon) | 61.54 | 63.18 | 61.475 | 63.18 | 609,089 |
| 10th Apr 2026 (Fri) | 61.48 | 61.79 | 60.84 | 61.79 | 868,151 |
| 9th Apr 2026 (Thu) | 62.25 | 62.25 | 60.60 | 61.28 | 703,013 |
| 8th Apr 2026 (Wed) | 62.84 | 63.53 | 62.13 | 62.56 | 711,779 |
| 7th Apr 2026 (Tue) | 62.14 | 62.14 | 60.90 | 61.86 | 677,551 |
| 6th Apr 2026 (Mon) | 62.44 | 63.29 | 62.18 | 62.59 | 399,356 |
| 3rd Apr 2026 (Fri) | 62.02 | 63.17 | 61.83 | 62.82 | 495,851 |
| 2nd Apr 2026 (Thu) | 62.02 | 63.17 | 61.83 | 62.82 | 495,851 |
| 1st Apr 2026 (Wed) | 63.72 | 64.23 | 61.96 | 62.00 | 1,360,274 |
| 31st Mar 2026 (Tue) | 63.69 | 63.81 | 61.44 | 62.75 | 1,655,764 |
| 30th Mar 2026 (Mon) | 64.27 | 65.67 | 61.25 | 62.93 | 2,812,223 |
| 27th Mar 2026 (Fri) | 69.985 | 70.12 | 68.87 | 69.17 | 695,779 |
| 26th Mar 2026 (Thu) | 69.70 | 71.19 | 69.565 | 70.17 | 686,853 |
| 25th Mar 2026 (Wed) | 69.19 | 70.08 | 68.66 | 69.78 | 530,866 |
| 24th Mar 2026 (Tue) | 69.07 | 69.16 | 68.03 | 68.15 | 519,070 |
| 23rd Mar 2026 (Mon) | 70.24 | 70.43 | 68.87 | 69.54 | 428,110 |