| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.92 | 44.145 | 43.165 | 44.11 | 1,137,823 |
| 25th Sep 2026 (Fri) | 44.65 | 44.82 | 43.325 | 43.92 | 953,632 |
| 24th Sep 2026 (Thu) | 44.70 | 45.16 | 44.465 | 44.68 | 768,604 |
| 23rd Sep 2026 (Wed) | 45.055 | 45.72 | 43.99 | 44.62 | 965,172 |
| 22nd Sep 2026 (Tue) | 44.73 | 45.075 | 44.05 | 44.92 | 925,492 |
| 21st Sep 2026 (Mon) | 42.98 | 43.81 | 42.73 | 43.72 | 1,156,807 |
| 18th Sep 2026 (Fri) | 43.235 | 43.90 | 43.19 | 43.34 | 589,066 |
| 17th Sep 2026 (Thu) | 43.30 | 43.65 | 42.955 | 43.55 | 1,652,591 |
| 16th Sep 2026 (Wed) | 43.83 | 44.66 | 43.68 | 43.91 | 644,426 |
| 15th Sep 2026 (Tue) | 44.48 | 44.75 | 43.685 | 43.87 | 1,060,567 |
| 14th Sep 2026 (Mon) | 44.15 | 45.145 | 43.88 | 45.05 | 1,005,367 |
| 11th Sep 2026 (Fri) | 43.25 | 43.53 | 42.80 | 42.98 | 1,226,783 |
| 10th Sep 2026 (Thu) | 44.19 | 44.41 | 42.78 | 43.10 | 1,396,753 |
| 9th Sep 2026 (Wed) | 44.95 | 46.265 | 44.895 | 44.96 | 1,128,671 |
| 8th Sep 2026 (Tue) | 47.32 | 47.43 | 44.85 | 44.98 | 1,872,766 |
| 7th Sep 2026 (Mon) | 46.85 | 48.05 | 46.845 | 47.80 | 1,034,059 |
| 4th Sep 2026 (Fri) | 46.85 | 48.05 | 46.845 | 47.80 | 1,034,059 |
| 3rd Sep 2026 (Thu) | 48.65 | 49.15 | 46.80 | 46.95 | 849,826 |
| 2nd Sep 2026 (Wed) | 48.01 | 49.65 | 48.005 | 48.37 | 1,001,870 |
| 1st Sep 2026 (Tue) | 49.00 | 49.10 | 47.28 | 48.08 | 714,416 |
| 31st Aug 2026 (Mon) | 46.40 | 48.96 | 46.10 | 48.30 | 920,325 |
| 28th Aug 2026 (Fri) | 46.85 | 47.21 | 46.50 | 46.84 | 843,420 |
| 27th Aug 2026 (Thu) | 48.00 | 48.06 | 46.62 | 46.67 | 1,011,041 |
| 26th Aug 2026 (Wed) | 47.24 | 48.53 | 46.90 | 48.17 | 2,721,965 |
| 25th Aug 2026 (Tue) | 48.70 | 50.03 | 48.66 | 49.86 | 943,906 |
| 24th Aug 2026 (Mon) | 50.29 | 50.29 | 48.775 | 49.01 | 726,855 |
| 21st Aug 2026 (Fri) | 49.20 | 50.89 | 49.01 | 50.37 | 777,561 |
| 20th Aug 2026 (Thu) | 51.63 | 51.725 | 49.36 | 49.37 | 1,104,916 |
| 19th Aug 2026 (Wed) | 50.74 | 52.55 | 50.67 | 52.01 | 836,827 |
| 18th Aug 2026 (Tue) | 52.40 | 52.50 | 50.45 | 50.47 | 844,482 |
| 17th Aug 2026 (Mon) | 51.65 | 52.03 | 51.25 | 51.43 | 809,289 |
| 14th Aug 2026 (Fri) | 52.83 | 52.93 | 51.70 | 51.83 | 994,852 |
| 13th Aug 2026 (Thu) | 51.58 | 52.335 | 51.23 | 51.69 | 1,092,936 |
| 12th Aug 2026 (Wed) | 50.38 | 51.74 | 50.03 | 51.42 | 1,185,872 |
| 11th Aug 2026 (Tue) | 50.39 | 51.49 | 50.13 | 51.19 | 708,513 |
| 10th Aug 2026 (Mon) | 49.80 | 50.81 | 49.70 | 50.46 | 849,140 |
| 7th Aug 2026 (Fri) | 49.40 | 50.115 | 49.06 | 49.31 | 802,954 |
| 6th Aug 2026 (Thu) | 49.395 | 50.15 | 48.88 | 49.30 | 1,131,519 |
| 5th Aug 2026 (Wed) | 49.385 | 49.44 | 47.11 | 47.74 | 953,530 |
| 4th Aug 2026 (Tue) | 48.31 | 49.20 | 48.00 | 49.09 | 981,655 |
| 3rd Aug 2026 (Mon) | 47.79 | 48.91 | 47.51 | 48.43 | 1,233,110 |
| 31st Jul 2026 (Fri) | 45.765 | 46.80 | 44.435 | 46.73 | 999,008 |
| 30th Jul 2026 (Thu) | 45.27 | 46.195 | 44.55 | 46.00 | 1,672,887 |
| 29th Jul 2026 (Wed) | 42.61 | 46.88 | 42.59 | 46.04 | 3,320,739 |