| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.51 | 45.51 | 44.23 | 44.77 | 688,190 |
| 9th Jul 2026 (Thu) | 44.40 | 45.105 | 44.14 | 44.99 | 627,525 |
| 8th Jul 2026 (Wed) | 44.25 | 44.98 | 44.10 | 44.81 | 738,633 |
| 7th Jul 2026 (Tue) | 45.44 | 46.36 | 45.095 | 45.30 | 740,798 |
| 6th Jul 2026 (Mon) | 44.92 | 45.26 | 43.84 | 44.60 | 1,016,576 |
| 3rd Jul 2026 (Fri) | 43.63 | 45.14 | 43.63 | 45.14 | 0 |
| 2nd Jul 2026 (Thu) | 43.63 | 45.79 | 43.455 | 45.14 | 1,264,356 |
| 1st Jul 2026 (Wed) | 43.30 | 43.75 | 42.72 | 43.06 | 1,242,967 |
| 30th Jun 2026 (Tue) | 43.22 | 43.36 | 42.25 | 42.68 | 2,867,628 |
| 29th Jun 2026 (Mon) | 44.75 | 44.92 | 43.37 | 43.48 | 1,146,293 |
| 26th Jun 2026 (Fri) | 44.44 | 45.215 | 44.03 | 44.23 | 1,386,211 |
| 25th Jun 2026 (Thu) | 44.38 | 45.28 | 43.90 | 44.20 | 1,033,081 |
| 24th Jun 2026 (Wed) | 45.52 | 45.815 | 44.125 | 44.46 | 1,425,291 |
| 23rd Jun 2026 (Tue) | 44.85 | 45.685 | 44.70 | 45.60 | 904,633 |
| 22nd Jun 2026 (Mon) | 44.95 | 45.05 | 44.06 | 44.33 | 791,094 |
| 19th Jun 2026 (Fri) | 45.06 | 45.48 | 44.45 | 45.29 | 1,783,663 |
| 18th Jun 2026 (Thu) | 45.06 | 45.48 | 44.45 | 45.29 | 1,783,663 |
| 17th Jun 2026 (Wed) | 46.39 | 46.68 | 44.795 | 44.95 | 971,455 |
| 16th Jun 2026 (Tue) | 47.25 | 47.25 | 46.21 | 46.92 | 664,731 |
| 15th Jun 2026 (Mon) | 47.16 | 47.715 | 46.195 | 46.76 | 929,846 |
| 12th Jun 2026 (Fri) | 47.60 | 47.75 | 46.00 | 46.91 | 1,089,207 |
| 11th Jun 2026 (Thu) | 48.37 | 48.63 | 46.91 | 47.17 | 1,227,526 |
| 10th Jun 2026 (Wed) | 48.88 | 48.90 | 47.82 | 48.34 | 1,653,607 |
| 9th Jun 2026 (Tue) | 48.76 | 49.855 | 48.69 | 48.96 | 1,303,091 |
| 8th Jun 2026 (Mon) | 48.02 | 49.07 | 47.95 | 48.70 | 949,244 |
| 5th Jun 2026 (Fri) | 49.50 | 50.11 | 48.275 | 48.55 | 1,182,582 |
| 4th Jun 2026 (Thu) | 48.56 | 49.46 | 48.27 | 48.85 | 1,695,537 |
| 3rd Jun 2026 (Wed) | 47.785 | 48.55 | 47.17 | 47.69 | 1,603,086 |
| 2nd Jun 2026 (Tue) | 47.98 | 48.42 | 47.39 | 47.68 | 1,196,508 |
| 1st Jun 2026 (Mon) | 48.29 | 48.655 | 47.35 | 47.98 | 2,076,461 |
| 29th May 2026 (Fri) | 48.61 | 49.29 | 48.13 | 48.31 | 2,244,083 |
| 28th May 2026 (Thu) | 49.81 | 50.40 | 48.41 | 49.11 | 3,848,727 |
| 27th May 2026 (Wed) | 52.995 | 53.13 | 50.05 | 50.46 | 4,071,932 |
| 26th May 2026 (Tue) | 57.825 | 58.09 | 57.27 | 57.64 | 1,049,675 |
| 25th May 2026 (Mon) | 57.71 | 58.51 | 57.40 | 57.78 | 754,041 |
| 22nd May 2026 (Fri) | 57.71 | 58.51 | 57.40 | 57.78 | 754,041 |
| 21st May 2026 (Thu) | 56.255 | 57.17 | 55.82 | 57.15 | 823,335 |
| 20th May 2026 (Wed) | 56.68 | 56.935 | 55.38 | 56.67 | 610,914 |
| 19th May 2026 (Tue) | 56.57 | 57.58 | 56.26 | 56.81 | 1,316,416 |
| 18th May 2026 (Mon) | 53.59 | 56.32 | 53.57 | 55.92 | 814,825 |
| 15th May 2026 (Fri) | 54.215 | 54.38 | 52.52 | 52.68 | 677,358 |
| 14th May 2026 (Thu) | 53.44 | 53.65 | 52.75 | 53.55 | 844,014 |
| 13th May 2026 (Wed) | 53.26 | 54.28 | 52.81 | 53.06 | 967,895 |
| 12th May 2026 (Tue) | 54.02 | 54.48 | 53.50 | 54.10 | 915,084 |
| 11th May 2026 (Mon) | 54.08 | 54.115 | 53.145 | 53.37 | 1,241,379 |