| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.50 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 279 | $26.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 261 | $26.51 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 80 | $26.48 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 600 | $26.47 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1,000 | $26.47 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 80 | $26.48 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 60 | $26.51 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 112 | $26.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 294 | $26.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 194 | $26.51 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 100 | $26.52 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 84 | $26.51 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 53 | $26.50 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Buy* | 100 | $26.49 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Unknown* | 100 | $26.50 | Automatic Execution |
13:20:19 - 06-Feb-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 100 | $26.46 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 46 | $26.45 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 63 | $26.45 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 206 | $26.44 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 346 | $26.44 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 300 | $26.38 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 320 | $26.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 80 | $26.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 500 | $26.28 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 285 | $26.00 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 134 | $26.28 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 25 | $26.00 | Automatic Execution |
09:30:36 - 06-Feb-26 |