| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.51 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 6 | $48.635 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $48.54 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 19 | $48.42 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 11 | $48.42 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 4 | $48.54 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 1 | $48.54 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 100 | $48.52 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 7 | $48.53 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 100 | $48.42 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 2 | $48.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 10 | $48.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 3 | $48.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 8 | $48.41 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 2 | $48.35 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 72 | $48.33 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
15:26:13 - 18-Jul-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 16 | $48.33 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 10 | $48.35 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 2 | $48.29 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 11 | $48.25 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 10 | $48.25 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 1 | $48.25 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Buy* | 10 | $48.25 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 37 | $48.24 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 5 | $48.09 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Sell* | 6 | $48.105 | Automatic Execution |
14:18:40 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 100 | $48.23 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 50 | $48.33 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 3 | $48.33 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 67 | $48.30 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 80 | $48.35 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 20 | $48.35 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 2 | $48.36 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
14:04:03 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
14:02:40 - 18-Jul-25 |
| Sell* | 37 | $48.27 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 1 | $48.27 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 1 | $48.275 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Unknown* | 1 | $48.335 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Unknown* | 1 | $48.17 | Automatic Execution |
13:31:50 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $48.15 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $48.175 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Unknown* | 1 | $48.17 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Unknown* | 1 | $48.17 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Sell* | 1 | $48.14 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 1 | $48.145 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 5 | $47.90 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Buy* | 1 | $47.905 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 56 | $47.95 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Buy* | 1 | $48.085 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 5 | $48.05 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 1 | $48.245 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $48.205 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 100 | $48.20 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 92 | $48.34 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 185 | $46.90 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 98 | $46.90 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 4 | $46.90 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 32 | $46.90 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 500 | $46.90 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 392 | $46.90 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 5 | $46.90 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 1 | $47.23 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 3 | $47.38 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $47.40 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 9 | $47.40 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Automatic Execution |
09:47:42 - 18-Jul-25 |