| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $44.27 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 14 | $44.01 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 1 | $44.27 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Buy* | 5 | $44.10 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 45 | $43.96 | Automatic Execution |
14:47:03 - 12-Dec-25 |
| Buy* | 7 | $44.00 | Automatic Execution |
14:46:34 - 12-Dec-25 |
| Sell* | 3 | $43.94 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 1 | $43.93 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 15 | $43.93 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 1 | $44.15 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Sell* | 5 | $44.14 | Automatic Execution |
13:47:27 - 12-Dec-25 |
| Sell* | 96 | $43.12 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 4 | $43.15 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 15 | $43.30 | Automatic Execution |
11:51:51 - 12-Dec-25 |
| Sell* | 3 | $43.85 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 87 | $43.85 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 3 | $43.85 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 9 | $43.87 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 3 | $44.48 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 90 | $44.52 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $44.29 | Automatic Execution |
09:30:01 - 12-Dec-25 |