Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5 | $78.335 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Sell* | 1,029 | $78.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Sell* | 3,774 | $78.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
Sell* | 50 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 691 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 41 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 1,000 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 354 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 446 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 36 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Sell* | 27 | $78.34 | Automatic Execution |
15:53:16 - 18-Jul-25 |
Unknown* | 1 | $78.345 | Automatic Execution |
15:50:41 - 18-Jul-25 |
Unknown* | 400 | $78.345 | Automatic Execution |
15:49:48 - 18-Jul-25 |
Unknown* | 100 | $78.345 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Unknown* | 100 | $78.345 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Unknown* | 200 | $78.345 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Unknown* | 100 | $78.345 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Unknown* | 200 | $78.345 | Automatic Execution |
15:49:35 - 18-Jul-25 |
Sell* | 65 | $78.34 | Automatic Execution |
15:47:43 - 18-Jul-25 |
Sell* | 72 | $78.34 | Automatic Execution |
15:47:08 - 18-Jul-25 |
Sell* | 67 | $78.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
Sell* | 69 | $78.34 | Automatic Execution |
15:46:00 - 18-Jul-25 |
Unknown* | 1 | $78.345 | Automatic Execution |
15:27:26 - 18-Jul-25 |
Unknown* | 3,190 | $78.345 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Unknown* | 3,190 | $78.345 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Unknown* | 1 | $78.345 | Automatic Execution |
15:17:39 - 18-Jul-25 |
Unknown* | 50 | $78.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Unknown* | 50 | $78.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Unknown* | 14 | $78.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Unknown* | 13 | $78.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Unknown* | 87 | $78.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Buy* | 300 | $78.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Buy* | 296 | $78.34 | Automatic Execution |
15:17:35 - 18-Jul-25 |
Sell* | 3 | $78.335 | Automatic Execution |
14:57:52 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:57:12 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:56:40 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:44 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 200 | $78.335 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Sell* | 900 | $78.335 | Automatic Execution |
14:51:50 - 18-Jul-25 |
Sell* | 1,000 | $78.335 | Automatic Execution |
14:51:49 - 18-Jul-25 |
Sell* | 900 | $78.335 | Automatic Execution |
14:50:54 - 18-Jul-25 |
Sell* | 64 | $78.33 | Automatic Execution |
14:50:44 - 18-Jul-25 |
Sell* | 66 | $78.33 | Automatic Execution |
14:50:00 - 18-Jul-25 |
Sell* | 68 | $78.33 | Automatic Execution |
14:49:47 - 18-Jul-25 |
Sell* | 100 | $78.33 | Automatic Execution |
14:49:45 - 18-Jul-25 |
Sell* | 200 | $78.33 | Automatic Execution |
14:49:31 - 18-Jul-25 |
Sell* | 100 | $78.33 | Automatic Execution |
14:49:21 - 18-Jul-25 |
Sell* | 200 | $78.33 | Automatic Execution |
14:49:17 - 18-Jul-25 |
Sell* | 300 | $78.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
Sell* | 100 | $78.33 | Automatic Execution |
14:49:11 - 18-Jul-25 |
Sell* | 207 | $78.33 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Sell* | 600 | $78.33 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Sell* | 500 | $78.33 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Sell* | 200 | $78.33 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Sell* | 393 | $78.335 | Automatic Execution |
14:49:08 - 18-Jul-25 |
Sell* | 7 | $78.335 | Automatic Execution |
14:47:24 - 18-Jul-25 |
Sell* | 2,500 | $78.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 200 | $78.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 2,300 | $78.34 | Automatic Execution |
14:47:21 - 18-Jul-25 |
Sell* | 64 | $78.35 | Automatic Execution |
14:29:16 - 18-Jul-25 |
Buy* | 22 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Unknown* | 74 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 83 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 96 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 4 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 200 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 300 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 100 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 200 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 100 | $78.36 | Automatic Execution |
14:28:46 - 18-Jul-25 |
Sell* | 744 | $78.36 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Sell* | 43 | $78.36 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Sell* | 474 | $78.36 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Sell* | 5 | $78.36 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Sell* | 26 | $78.36 | Automatic Execution |
14:28:45 - 18-Jul-25 |
Sell* | 1 | $78.365 | Automatic Execution |
14:23:35 - 18-Jul-25 |
Sell* | 7 | $78.365 | Automatic Execution |
14:16:45 - 18-Jul-25 |
Sell* | 1 | $78.365 | Automatic Execution |
14:15:34 - 18-Jul-25 |
Buy* | 100 | $78.37 | Automatic Execution |
14:01:34 - 18-Jul-25 |
Sell* | 300 | $78.365 | Automatic Execution |
14:01:32 - 18-Jul-25 |
Sell* | 400 | $78.365 | Automatic Execution |
14:01:12 - 18-Jul-25 |
Sell* | 400 | $78.365 | Automatic Execution |
14:01:12 - 18-Jul-25 |
Sell* | 100 | $78.365 | Automatic Execution |
14:00:53 - 18-Jul-25 |
Sell* | 400 | $78.365 | Automatic Execution |
14:00:53 - 18-Jul-25 |
Sell* | 100 | $78.365 | Automatic Execution |
13:59:36 - 18-Jul-25 |
Sell* | 400 | $78.365 | Automatic Execution |
13:59:36 - 18-Jul-25 |
Sell* | 400 | $78.365 | Automatic Execution |
13:59:36 - 18-Jul-25 |
Sell* | 3 | $78.365 | Automatic Execution |
13:57:19 - 18-Jul-25 |
Sell* | 4 | $78.365 | Automatic Execution |
13:31:47 - 18-Jul-25 |
Sell* | 26 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 74 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 200 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 100 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 185 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 1,524 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 191 | $78.37 | Automatic Execution |
13:25:38 - 18-Jul-25 |
Sell* | 1 | $78.365 | Automatic Execution |
12:59:18 - 18-Jul-25 |
Sell* | 1 | $78.365 | Automatic Execution |
12:51:49 - 18-Jul-25 |
Buy* | 3 | $78.355 | Automatic Execution |
12:21:33 - 18-Jul-25 |
Buy* | 100 | $78.355 | Automatic Execution |
12:21:15 - 18-Jul-25 |
Buy* | 301 | $78.36 | Automatic Execution |
12:17:16 - 18-Jul-25 |
Buy* | 2 | $78.355 | Automatic Execution |
12:16:19 - 18-Jul-25 |
Buy* | 3 | $78.355 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 100 | $78.355 | Automatic Execution |
11:57:31 - 18-Jul-25 |
Buy* | 100 | $78.355 | Automatic Execution |
11:56:14 - 18-Jul-25 |
Buy* | 150 | $78.36 | Automatic Execution |
11:55:23 - 18-Jul-25 |
Buy* | 100 | $78.355 | Automatic Execution |
11:55:15 - 18-Jul-25 |
Buy* | 6 | $78.355 | Automatic Execution |
11:49:40 - 18-Jul-25 |
Unknown* | 2,562 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Unknown* | 100 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Unknown* | 100 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Unknown* | 100 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Unknown* | 100 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 100 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 233 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 100 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 267 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 233 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 100 | $78.36 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Sell* | 300 | $78.36 | Automatic Execution |
11:25:33 - 18-Jul-25 |
Buy* | 800 | $78.36 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 300 | $78.36 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 300 | $78.36 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 54 | $78.36 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 378 | $78.36 | Automatic Execution |
11:24:19 - 18-Jul-25 |
Buy* | 3 | $78.355 | Automatic Execution |
11:20:50 - 18-Jul-25 |
Unknown* | 3 | $78.35 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Unknown* | 2 | $78.35 | Automatic Execution |
11:17:44 - 18-Jul-25 |
Unknown* | 1 | $78.345 | Automatic Execution |
11:17:19 - 18-Jul-25 |
Sell* | 80 | $78.33 | Automatic Execution |
10:54:25 - 18-Jul-25 |
Sell* | 3 | $78.335 | Automatic Execution |
10:52:25 - 18-Jul-25 |
Sell* | 100 | $78.335 | Automatic Execution |
10:50:37 - 18-Jul-25 |
Sell* | 80 | $78.33 | Automatic Execution |
10:50:26 - 18-Jul-25 |
Buy* | 4 | $78.34 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 64 | $78.33 | Automatic Execution |
10:47:33 - 18-Jul-25 |
Buy* | 1,649 | $78.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Buy* | 1,649 | $78.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Buy* | 1,034 | $78.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Buy* | 2,264 | $78.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Buy* | 236 | $78.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
Buy* | 100 | $78.325 | Automatic Execution |
10:19:03 - 18-Jul-25 |
Buy* | 3 | $78.325 | Automatic Execution |
10:18:33 - 18-Jul-25 |
Buy* | 1 | $78.325 | Automatic Execution |
10:16:08 - 18-Jul-25 |
Buy* | 121 | $78.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 479 | $78.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Buy* | 888 | $78.34 | Automatic Execution |
09:50:17 - 18-Jul-25 |
Sell* | 163 | $78.335 | Automatic Execution |
09:48:20 - 18-Jul-25 |
Sell* | 900 | $78.335 | Automatic Execution |
09:48:08 - 18-Jul-25 |
Sell* | 800 | $78.335 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 842 | $78.335 | Automatic Execution |
09:48:06 - 18-Jul-25 |
Sell* | 900 | $78.335 | Automatic Execution |
09:47:40 - 18-Jul-25 |
Sell* | 900 | $78.335 | Automatic Execution |
09:47:38 - 18-Jul-25 |
Sell* | 800 | $78.335 | Automatic Execution |
09:47:36 - 18-Jul-25 |
Sell* | 4 | $78.335 | Automatic Execution |
09:47:15 - 18-Jul-25 |
Sell* | 20 | $78.335 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Buy* | 17 | $78.34 | Automatic Execution |
09:46:01 - 18-Jul-25 |
Sell* | 2 | $78.34 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 300 | $78.34 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Sell* | 200 | $78.34 | Automatic Execution |
09:30:26 - 18-Jul-25 |
Sell* | 100 | $78.35 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 700 | $78.35 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 100 | $78.35 | Automatic Execution |
09:30:17 - 18-Jul-25 |
Sell* | 300 | $78.35 | Automatic Execution |
09:30:06 - 18-Jul-25 |
Buy* | 1 | $78.38 | Automatic Execution |
09:30:04 - 18-Jul-25 |
Sell* | 2 | $78.35 | Automatic Execution |
09:30:04 - 18-Jul-25 |