Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $78.335 Automatic Execution
15:53:21 - 18-Jul-25
Sell* 1,029 $78.34 Automatic Execution
15:53:21 - 18-Jul-25
Sell* 3,774 $78.34 Automatic Execution
15:53:21 - 18-Jul-25
Sell* 50 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 691 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 41 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 1,000 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 354 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 446 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 36 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Sell* 27 $78.34 Automatic Execution
15:53:16 - 18-Jul-25
Unknown* 1 $78.345 Automatic Execution
15:50:41 - 18-Jul-25
Unknown* 400 $78.345 Automatic Execution
15:49:48 - 18-Jul-25
Unknown* 100 $78.345 Automatic Execution
15:49:35 - 18-Jul-25
Unknown* 100 $78.345 Automatic Execution
15:49:35 - 18-Jul-25
Unknown* 200 $78.345 Automatic Execution
15:49:35 - 18-Jul-25
Unknown* 100 $78.345 Automatic Execution
15:49:35 - 18-Jul-25
Unknown* 200 $78.345 Automatic Execution
15:49:35 - 18-Jul-25
Sell* 65 $78.34 Automatic Execution
15:47:43 - 18-Jul-25
Sell* 72 $78.34 Automatic Execution
15:47:08 - 18-Jul-25
Sell* 67 $78.34 Automatic Execution
15:46:26 - 18-Jul-25
Sell* 69 $78.34 Automatic Execution
15:46:00 - 18-Jul-25
Unknown* 1 $78.345 Automatic Execution
15:27:26 - 18-Jul-25
Unknown* 3,190 $78.345 Automatic Execution
15:18:36 - 18-Jul-25
Unknown* 3,190 $78.345 Automatic Execution
15:18:36 - 18-Jul-25
Unknown* 1 $78.345 Automatic Execution
15:17:39 - 18-Jul-25
Unknown* 50 $78.34 Automatic Execution
15:17:35 - 18-Jul-25
Unknown* 50 $78.34 Automatic Execution
15:17:35 - 18-Jul-25
Unknown* 14 $78.34 Automatic Execution
15:17:35 - 18-Jul-25
Unknown* 13 $78.34 Automatic Execution
15:17:35 - 18-Jul-25
Unknown* 87 $78.34 Automatic Execution
15:17:35 - 18-Jul-25
Buy* 300 $78.34 Automatic Execution
15:17:35 - 18-Jul-25
Buy* 296 $78.34 Automatic Execution
15:17:35 - 18-Jul-25
Sell* 3 $78.335 Automatic Execution
14:57:52 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:57:12 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:56:40 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:44 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 200 $78.335 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
14:55:17 - 18-Jul-25
Sell* 900 $78.335 Automatic Execution
14:51:50 - 18-Jul-25
Sell* 1,000 $78.335 Automatic Execution
14:51:49 - 18-Jul-25
Sell* 900 $78.335 Automatic Execution
14:50:54 - 18-Jul-25
Sell* 64 $78.33 Automatic Execution
14:50:44 - 18-Jul-25
Sell* 66 $78.33 Automatic Execution
14:50:00 - 18-Jul-25
Sell* 68 $78.33 Automatic Execution
14:49:47 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
14:49:45 - 18-Jul-25
Sell* 200 $78.33 Automatic Execution
14:49:31 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
14:49:21 - 18-Jul-25
Sell* 200 $78.33 Automatic Execution
14:49:17 - 18-Jul-25
Sell* 300 $78.33 Automatic Execution
14:49:11 - 18-Jul-25
Sell* 100 $78.33 Automatic Execution
14:49:11 - 18-Jul-25
Sell* 207 $78.33 Automatic Execution
14:49:08 - 18-Jul-25
Sell* 600 $78.33 Automatic Execution
14:49:08 - 18-Jul-25
Sell* 500 $78.33 Automatic Execution
14:49:08 - 18-Jul-25
Sell* 200 $78.33 Automatic Execution
14:49:08 - 18-Jul-25
Sell* 393 $78.335 Automatic Execution
14:49:08 - 18-Jul-25
Sell* 7 $78.335 Automatic Execution
14:47:24 - 18-Jul-25
Sell* 2,500 $78.34 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 200 $78.34 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 2,300 $78.34 Automatic Execution
14:47:21 - 18-Jul-25
Sell* 64 $78.35 Automatic Execution
14:29:16 - 18-Jul-25
Buy* 22 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Unknown* 74 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 83 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 96 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 4 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 200 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 300 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 100 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 200 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 100 $78.36 Automatic Execution
14:28:46 - 18-Jul-25
Sell* 744 $78.36 Automatic Execution
14:28:45 - 18-Jul-25
Sell* 43 $78.36 Automatic Execution
14:28:45 - 18-Jul-25
Sell* 474 $78.36 Automatic Execution
14:28:45 - 18-Jul-25
Sell* 5 $78.36 Automatic Execution
14:28:45 - 18-Jul-25
Sell* 26 $78.36 Automatic Execution
14:28:45 - 18-Jul-25
Sell* 1 $78.365 Automatic Execution
14:23:35 - 18-Jul-25
Sell* 7 $78.365 Automatic Execution
14:16:45 - 18-Jul-25
Sell* 1 $78.365 Automatic Execution
14:15:34 - 18-Jul-25
Buy* 100 $78.37 Automatic Execution
14:01:34 - 18-Jul-25
Sell* 300 $78.365 Automatic Execution
14:01:32 - 18-Jul-25
Sell* 400 $78.365 Automatic Execution
14:01:12 - 18-Jul-25
Sell* 400 $78.365 Automatic Execution
14:01:12 - 18-Jul-25
Sell* 100 $78.365 Automatic Execution
14:00:53 - 18-Jul-25
Sell* 400 $78.365 Automatic Execution
14:00:53 - 18-Jul-25
Sell* 100 $78.365 Automatic Execution
13:59:36 - 18-Jul-25
Sell* 400 $78.365 Automatic Execution
13:59:36 - 18-Jul-25
Sell* 400 $78.365 Automatic Execution
13:59:36 - 18-Jul-25
Sell* 3 $78.365 Automatic Execution
13:57:19 - 18-Jul-25
Sell* 4 $78.365 Automatic Execution
13:31:47 - 18-Jul-25
Sell* 26 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 74 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 200 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 100 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 185 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 1,524 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 191 $78.37 Automatic Execution
13:25:38 - 18-Jul-25
Sell* 1 $78.365 Automatic Execution
12:59:18 - 18-Jul-25
Sell* 1 $78.365 Automatic Execution
12:51:49 - 18-Jul-25
Buy* 3 $78.355 Automatic Execution
12:21:33 - 18-Jul-25
Buy* 100 $78.355 Automatic Execution
12:21:15 - 18-Jul-25
Buy* 301 $78.36 Automatic Execution
12:17:16 - 18-Jul-25
Buy* 2 $78.355 Automatic Execution
12:16:19 - 18-Jul-25
Buy* 3 $78.355 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 100 $78.355 Automatic Execution
11:57:31 - 18-Jul-25
Buy* 100 $78.355 Automatic Execution
11:56:14 - 18-Jul-25
Buy* 150 $78.36 Automatic Execution
11:55:23 - 18-Jul-25
Buy* 100 $78.355 Automatic Execution
11:55:15 - 18-Jul-25
Buy* 6 $78.355 Automatic Execution
11:49:40 - 18-Jul-25
Unknown* 2,562 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Unknown* 100 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Unknown* 100 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Unknown* 100 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Unknown* 100 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 100 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 233 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 100 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 267 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 233 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 100 $78.36 Automatic Execution
11:49:38 - 18-Jul-25
Sell* 300 $78.36 Automatic Execution
11:25:33 - 18-Jul-25
Buy* 800 $78.36 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 300 $78.36 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 300 $78.36 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 54 $78.36 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 378 $78.36 Automatic Execution
11:24:19 - 18-Jul-25
Buy* 3 $78.355 Automatic Execution
11:20:50 - 18-Jul-25
Unknown* 3 $78.35 Automatic Execution
11:17:44 - 18-Jul-25
Unknown* 2 $78.35 Automatic Execution
11:17:44 - 18-Jul-25
Unknown* 1 $78.345 Automatic Execution
11:17:19 - 18-Jul-25
Sell* 80 $78.33 Automatic Execution
10:54:25 - 18-Jul-25
Sell* 3 $78.335 Automatic Execution
10:52:25 - 18-Jul-25
Sell* 100 $78.335 Automatic Execution
10:50:37 - 18-Jul-25
Sell* 80 $78.33 Automatic Execution
10:50:26 - 18-Jul-25
Buy* 4 $78.34 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 64 $78.33 Automatic Execution
10:47:33 - 18-Jul-25
Buy* 1,649 $78.33 Automatic Execution
10:22:03 - 18-Jul-25
Buy* 1,649 $78.33 Automatic Execution
10:22:03 - 18-Jul-25
Buy* 1,034 $78.33 Automatic Execution
10:22:03 - 18-Jul-25
Buy* 2,264 $78.33 Automatic Execution
10:22:03 - 18-Jul-25
Buy* 236 $78.33 Automatic Execution
10:22:03 - 18-Jul-25
Buy* 100 $78.325 Automatic Execution
10:19:03 - 18-Jul-25
Buy* 3 $78.325 Automatic Execution
10:18:33 - 18-Jul-25
Buy* 1 $78.325 Automatic Execution
10:16:08 - 18-Jul-25
Buy* 121 $78.34 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 479 $78.34 Automatic Execution
09:50:17 - 18-Jul-25
Buy* 888 $78.34 Automatic Execution
09:50:17 - 18-Jul-25
Sell* 163 $78.335 Automatic Execution
09:48:20 - 18-Jul-25
Sell* 900 $78.335 Automatic Execution
09:48:08 - 18-Jul-25
Sell* 800 $78.335 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 842 $78.335 Automatic Execution
09:48:06 - 18-Jul-25
Sell* 900 $78.335 Automatic Execution
09:47:40 - 18-Jul-25
Sell* 900 $78.335 Automatic Execution
09:47:38 - 18-Jul-25
Sell* 800 $78.335 Automatic Execution
09:47:36 - 18-Jul-25
Sell* 4 $78.335 Automatic Execution
09:47:15 - 18-Jul-25
Sell* 20 $78.335 Automatic Execution
09:46:01 - 18-Jul-25
Buy* 17 $78.34 Automatic Execution
09:46:01 - 18-Jul-25
Sell* 2 $78.34 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 300 $78.34 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 200 $78.34 Automatic Execution
09:30:26 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 700 $78.35 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
09:30:17 - 18-Jul-25
Sell* 300 $78.35 Automatic Execution
09:30:06 - 18-Jul-25
Buy* 1 $78.38 Automatic Execution
09:30:04 - 18-Jul-25
Sell* 2 $78.35 Automatic Execution
09:30:04 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48