| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $78.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 67 | $78.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 50 | $78.82 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 108 | $78.82 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 800 | $78.82 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 27 | $78.82 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 8 | $78.82 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 800 | $78.82 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 35 | $78.82 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 3 | $78.82 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 134 | $78.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Unknown* | 168 | $78.82 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 2,400 | $78.82 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Sell* | 27 | $78.82 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 227 | $78.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 277 | $78.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 334 | $78.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 6 | $78.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 217 | $78.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 21 | $78.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 53 | $78.82 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 10 | $78.82 | Automatic Execution |
14:53:46 - 12-Dec-25 |
| Sell* | 100 | $78.82 | Automatic Execution |
14:53:19 - 12-Dec-25 |
| Sell* | 8 | $78.82 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 183 | $78.82 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:26:37 - 12-Dec-25 |
| Buy* | 300 | $78.825 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:26:29 - 12-Dec-25 |
| Buy* | 200 | $78.825 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Buy* | 102 | $78.825 | Automatic Execution |
14:26:06 - 12-Dec-25 |
| Buy* | 415 | $78.825 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Buy* | 83 | $78.825 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 398 | $78.825 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 60 | $78.82 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Buy* | 202 | $78.825 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 400 | $78.825 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 200 | $78.825 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 400 | $78.825 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 185 | $78.825 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 180 | $78.825 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:17:55 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:17:54 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:17:43 - 12-Dec-25 |
| Buy* | 300 | $78.825 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 200 | $78.825 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $78.825 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:16:57 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:16:18 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:15:43 - 12-Dec-25 |
| Buy* | 600 | $78.825 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 200 | $78.83 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Buy* | 100 | $78.83 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Unknown* | 1,585 | $78.82 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 390 | $78.82 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 76 | $78.82 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:52:47 - 12-Dec-25 |
| Unknown* | 900 | $78.815 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Unknown* | 584 | $78.815 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 100 | $78.815 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 343 | $78.815 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Unknown* | 19 | $78.815 | Automatic Execution |
13:51:14 - 12-Dec-25 |
| Unknown* | 49 | $78.815 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 200 | $78.815 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 82 | $78.815 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 200 | $78.82 | Automatic Execution |
13:49:14 - 12-Dec-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Unknown* | 400 | $78.815 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Unknown* | 157 | $78.815 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 200 | $78.82 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Unknown* | 354 | $78.815 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 100 | $78.82 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 24 | $78.82 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Buy* | 21 | $78.81 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 400 | $78.805 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Unknown* | 400 | $78.805 | Automatic Execution |
12:52:30 - 12-Dec-25 |
| Sell* | 48 | $78.80 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Unknown* | 200 | $78.805 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 300 | $78.805 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Unknown* | 400 | $78.805 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 4 | $78.80 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Unknown* | 25 | $78.805 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 400 | $78.80 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Unknown* | 78 | $78.805 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 14 | $78.81 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 256 | $78.805 | Automatic Execution |
12:16:38 - 12-Dec-25 |
| Unknown* | 900 | $78.815 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 10 | $78.815 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Unknown* | 10 | $78.815 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Unknown* | 206 | $78.805 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 224 | $78.81 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 43 | $78.805 | Automatic Execution |
11:46:48 - 12-Dec-25 |
| Buy* | 300 | $78.825 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Unknown* | 400 | $78.795 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Unknown* | 400 | $78.795 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 328 | $78.80 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Sell* | 1,100 | $78.80 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 900 | $78.795 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 900 | $78.795 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Unknown* | 500 | $78.795 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Unknown* | 100 | $78.795 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 900 | $78.815 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 900 | $78.815 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 900 | $78.815 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Unknown* | 900 | $78.815 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:30:17 - 12-Dec-25 |
| Buy* | 100 | $78.81 | Automatic Execution |
09:30:15 - 12-Dec-25 |