Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vanguard Short- (BSV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $78.82 Automatic Execution
 15:52:45 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 15:49:03 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:47:21 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 80 $78.815 Automatic Execution
 15:47:00 - 06-Feb-26
Unknown* 520 $78.815 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:46:50 - 06-Feb-26
Unknown* 20 $78.815 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 20 $78.815 Automatic Execution
 15:46:43 - 06-Feb-26
Unknown* 520 $78.815 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 20 $78.815 Automatic Execution
 15:46:24 - 06-Feb-26
Unknown* 20 $78.815 Automatic Execution
 15:46:23 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:46:13 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:46:12 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 80 $78.815 Automatic Execution
 15:46:02 - 06-Feb-26
Unknown* 520 $78.815 Automatic Execution
 15:46:01 - 06-Feb-26
Unknown* 72 $78.815 Automatic Execution
 15:27:51 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:59 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:47 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:46 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:45 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:44 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:43 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:42 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:37 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:26:36 - 06-Feb-26
Unknown* 12 $78.815 Automatic Execution
 15:25:05 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:24:53 - 06-Feb-26
Unknown* 458 $78.815 Automatic Execution
 15:24:48 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:23:18 - 06-Feb-26
Unknown* 900 $78.815 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 707 $78.815 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 193 $78.815 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 900 $78.815 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 900 $78.815 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 900 $78.815 Automatic Execution
 15:22:36 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:19:45 - 06-Feb-26
Unknown* 112 $78.815 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 129 $78.815 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 112 $78.815 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 129 $78.815 Automatic Execution
 15:18:18 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 15:16:48 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:58:49 - 06-Feb-26
Unknown* 500 $78.815 Automatic Execution
 14:58:18 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:58:10 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:58:09 - 06-Feb-26
Unknown* 30 $78.815 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 270 $78.815 Automatic Execution
 14:57:45 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:56:54 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:55:51 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:54:39 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:53:45 - 06-Feb-26
Sell* 100 $78.81 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $78.81 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 97 $78.81 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 2 $78.81 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 1 $78.81 Automatic Execution
 14:50:08 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 516 $78.815 Automatic Execution
 14:48:52 - 06-Feb-26
Unknown* 69 $78.815 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 84 $78.815 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $78.81 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 29 $78.815 Automatic Execution
 14:47:42 - 06-Feb-26
Unknown* 371 $78.815 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:47:34 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 14:46:48 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:46:47 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:46:46 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 111 $78.815 Automatic Execution
 14:28:11 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:28:09 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:28:04 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:28:01 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 89 $78.815 Automatic Execution
 14:27:57 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:27:55 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:27:53 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 14:27:47 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:46 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:43 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:35 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 200 $78.815 Automatic Execution
 14:27:26 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:22 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:21 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:12 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 500 $78.815 Automatic Execution
 14:27:10 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 336 $78.815 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 264 $78.815 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 400 $78.815 Automatic Execution
 14:26:49 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:26:34 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:26:34 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:26:28 - 06-Feb-26
Unknown* 600 $78.815 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 194 $78.815 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 306 $78.815 Automatic Execution
 14:26:08 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 75 $78.815 Automatic Execution
 14:26:07 - 06-Feb-26
Unknown* 33 $78.815 Automatic Execution
 14:25:58 - 06-Feb-26
Unknown* 236 $78.815 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 56 $78.815 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 183 $78.815 Automatic Execution
 14:25:55 - 06-Feb-26
Unknown* 217 $78.815 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:25:21 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 255 $78.82 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 1 $78.81 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:24:12 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:23:53 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:23:39 - 06-Feb-26
Unknown* 200 $78.815 Automatic Execution
 14:22:15 - 06-Feb-26
Unknown* 200 $78.815 Automatic Execution
 14:21:21 - 06-Feb-26
Unknown* 200 $78.815 Automatic Execution
 14:20:52 - 06-Feb-26
Unknown* 87 $78.815 Automatic Execution
 14:20:47 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 14:20:20 - 06-Feb-26
Unknown* 200 $78.815 Automatic Execution
 14:18:00 - 06-Feb-26
Unknown* 200 $78.815 Automatic Execution
 14:17:39 - 06-Feb-26
Unknown* 200 $78.815 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 290 $78.82 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1,800 $78.82 Automatic Execution
 13:58:58 - 06-Feb-26
Buy* 100 $78.825 Automatic Execution
 13:46:08 - 06-Feb-26
Buy* 104 $78.825 Automatic Execution
 13:45:54 - 06-Feb-26
Buy* 23 $78.825 Automatic Execution
 13:45:46 - 06-Feb-26
Buy* 12 $78.825 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 900 $78.815 Automatic Execution
 13:24:35 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
 13:21:57 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:20:52 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:19:01 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:18:35 - 06-Feb-26
Buy* 202 $78.82 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 236 $78.82 Automatic Execution
 13:18:26 - 06-Feb-26
Buy* 165 $78.82 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 800 $78.82 Automatic Execution
 13:16:36 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 13:15:41 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:55:29 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 342 $78.815 Automatic Execution
 12:50:47 - 06-Feb-26
Unknown* 258 $78.815 Automatic Execution
 12:50:46 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:50:16 - 06-Feb-26
Unknown* 104 $78.815 Automatic Execution
 12:49:51 - 06-Feb-26
Unknown* 245 $78.815 Automatic Execution
 12:49:43 - 06-Feb-26
Unknown* 51 $78.815 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:48:49 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:46:47 - 06-Feb-26
Unknown* 100 $78.815 Automatic Execution
 12:46:32 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 12:23:52 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 12:23:31 - 06-Feb-26
Buy* 300 $78.81 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 300 $78.81 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 300 $78.81 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $78.81 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $78.81 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 12:23:11 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 12:19:22 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 12:18:36 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $78.80 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 400 $78.805 Automatic Execution
 11:53:28 - 06-Feb-26
Unknown* 400 $78.805 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 75 $78.80 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 400 $78.805 Automatic Execution
 11:52:40 - 06-Feb-26
Unknown* 900 $78.805 Automatic Execution
 11:52:40 - 06-Feb-26
Buy* 300 $78.81 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 30 $78.81 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 270 $78.81 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 57 $78.81 Automatic Execution
 11:46:50 - 06-Feb-26
Buy* 243 $78.81 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 58 $78.80 Automatic Execution
 11:21:47 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:21:35 - 06-Feb-26
Buy* 234 $78.81 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 190 $78.805 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 200 $78.805 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 200 $78.805 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:19:55 - 06-Feb-26
Unknown* 200 $78.805 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 177 $78.81 Automatic Execution
 11:19:53 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:19:49 - 06-Feb-26
Unknown* 55 $78.805 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 3 $78.80 Automatic Execution
 11:19:38 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 48 $78.805 Automatic Execution
 11:17:53 - 06-Feb-26
Unknown* 300 $78.805 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 5 $78.805 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 200 $78.805 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 129 $78.805 Automatic Execution
 11:17:13 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 11:16:43 - 06-Feb-26
Sell* 10 $78.80 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 491 $78.805 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 4 $78.805 Automatic Execution
 11:16:04 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 10:51:49 - 06-Feb-26
Unknown* 84 $78.805 Automatic Execution
 10:27:16 - 06-Feb-26
Unknown* 500 $78.805 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 1,800 $78.805 Automatic Execution
 10:26:23 - 06-Feb-26
Unknown* 100 $78.805 Automatic Execution
 10:25:59 - 06-Feb-26
Buy* 100 $78.825 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $78.83 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 18 $78.81 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $78.77 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $78.86 Ordinary
 08:10:14 - 06-Feb-26
Buy* 5 $78.98 Ordinary
 07:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53