| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.39 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 20 | $22.40 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 30 | $22.40 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 5 | $22.39 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Sell* | 7 | $22.38 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 1 | $22.35 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Buy* | 83 | $22.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 132 | $22.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 322 | $22.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 534 | $22.50 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 500 | $22.27 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 200 | $22.27 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $22.27 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 25 | $22.34 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 25 | $22.34 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 200 | $22.60 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 25 | $22.64 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 25 | $22.65 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 8 | $22.63 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 25 | $22.63 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 25 | $22.62 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 25 | $22.77 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 25 | $22.75 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 25 | $22.76 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $23.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 2 | $23.00 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |