| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.04 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 1 | $21.04 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $21.02 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 57 | $21.01 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $21.01 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 98 | $21.01 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 200 | $21.01 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 198 | $21.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 305 | $21.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 141 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 43 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 97 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 153 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 16 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 173 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 140 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 838 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 516 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 141 | $21.00 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 37 | $21.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 13 | $21.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 6 | $21.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 363 | $21.00 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 2 | $20.99 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 158 | $20.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 94 | $20.99 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 128 | $20.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 100 | $20.99 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 117 | $21.00 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $21.00 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 16 | $20.99 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 18 | $20.98 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $20.99 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 200 | $20.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $20.97 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 5 | $20.97 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 8 | $20.97 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 18 | $20.97 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $20.96 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $20.98 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 14 | $20.95 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $20.94 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 29 | $20.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 150 | $20.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 12 | $20.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 9 | $20.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 93 | $20.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 75 | $20.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 32 | $20.92 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 4,969 | $20.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 300 | $20.91 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 225 | $20.91 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 21 | $20.895 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 52 | $20.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 189 | $20.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 189 | $20.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 496 | $20.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 1 | $20.90 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 28 | $20.86 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 64 | $20.86 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 100 | $20.86 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Unknown* | 160 | $20.85 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 160 | $20.845 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 159 | $20.845 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 160 | $20.845 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 160 | $20.845 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 160 | $20.845 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Unknown* | 1 | $20.845 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $20.85 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 3 | $20.85 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 100 | $20.85 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 100 | $20.84 | Automatic Execution |
15:28:22 - 18-Jul-25 |
| Buy* | 99 | $20.87 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 163 | $20.86 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 13 | $20.86 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 2 | $20.86 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 86 | $20.86 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 14 | $20.86 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 27 | $20.88 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Buy* | 200 | $20.87 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Buy* | 400 | $20.87 | Automatic Execution |
14:31:28 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 1 | $20.87 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 300 | $20.86 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $20.86 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 122 | $20.83 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 739 | $20.82 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 51 | $20.82 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 1 | $20.82 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 1 | $20.80 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Unknown* | 1 | $20.78 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Buy* | 1 | $20.79 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 5 | $20.79 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 63 | $20.79 | Automatic Execution |
13:57:50 - 18-Jul-25 |
| Buy* | 1 | $20.78 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 5 | $20.78 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 5 | $20.77 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 63 | $20.76 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 3 | $20.76 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $20.76 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 100 | $20.74 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 118 | $20.74 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 67 | $20.74 | Automatic Execution |
12:57:25 - 18-Jul-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Unknown* | 110 | $20.735 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 3 | $20.74 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Unknown* | 28 | $20.735 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 110 | $20.735 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 114 | $20.73 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Unknown* | 1 | $20.735 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 76 | $20.74 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 63 | $20.74 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 36 | $20.73 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 100 | $20.73 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 5 | $20.73 | Automatic Execution |
11:48:00 - 18-Jul-25 |
| Buy* | 27 | $20.73 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $20.73 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 195 | $20.71 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 200 | $20.71 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Unknown* | 1 | $20.71 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 100 | $20.71 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Unknown* | 1 | $20.71 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $20.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 176 | $20.76 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 100 | $20.755 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 2 | $20.755 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Sell* | 849 | $20.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 203 | $20.76 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $20.77 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 54 | $20.76 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $20.76 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $20.77 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 2 | $20.79 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $20.34 | Ordinary |
05:27:29 - 18-Jul-25 |
| Sell* | 8 | $20.56 | Ordinary |
05:27:29 - 18-Jul-25 |