| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.59 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $39.58 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 43 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 100 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 28 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 17 | $39.55 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 20 | $39.43 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Buy* | 35 | $39.48 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 1 | $39.47 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 44 | $39.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 44 | $39.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 5 | $39.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 39 | $39.45 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 9 | $39.07 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 123 | $39.07 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 99 | $39.07 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 77 | $39.07 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 32 | $39.20 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 79 | $38.895 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 21 | $38.895 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 79 | $38.895 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 24 | $38.945 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 36 | $38.91 | Ordinary |
09:16:26 - 06-Feb-26 |
| Sell* | 3 | $38.76 | Ordinary |
07:36:47 - 06-Feb-26 |
| Buy* | 1 | $39.49 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 298 | $38.63 | Ordinary |
05:41:05 - 06-Feb-26 |
| Buy* | 103 | $38.63 | Ordinary |
05:41:05 - 06-Feb-26 |
| Buy* | 5 | $38.63 | Ordinary |
05:38:48 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
05:38:31 - 06-Feb-26 |
| Buy* | 3 | $38.63 | Ordinary |
05:31:50 - 06-Feb-26 |
| Buy* | 1 | $38.63 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 38 | $38.18 | Ordinary |
04:29:04 - 06-Feb-26 |
| Sell* | 189 | $37.62 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $38.01 | Ordinary |
04:00:02 - 06-Feb-26 |