| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $40.115 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $40.08 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 12 | $40.16 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 45 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 45 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Unknown* | 100 | $40.18 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 12 | $40.18 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Unknown* | 100 | $40.105 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 100 | $40.105 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 24 | $40.14 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 2 | $40.14 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 74 | $40.19 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Sell* | 74 | $40.19 | Automatic Execution |
15:18:22 - 12-Dec-25 |
| Sell* | 4 | $40.19 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 5 | $40.19 | Automatic Execution |
14:59:25 - 12-Dec-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 5 | $40.25 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 25 | $40.32 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
12:21:35 - 12-Dec-25 |
| Buy* | 100 | $40.30 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 5 | $40.335 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $40.76 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $40.82 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 1 | $41.00 | Ordinary |
07:53:19 - 12-Dec-25 |