| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.46 | Ordinary |
16:40:16 - 18-Jul-25 |
| Buy* | 13 | $38.46 | Ordinary |
16:36:07 - 18-Jul-25 |
| Unknown* | 52 | $38.46 | Ordinary |
16:21:41 - 18-Jul-25 |
| Sell* | 13 | $38.50 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 1 | $38.50 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 1 | $38.51 | Ordinary |
16:15:50 - 18-Jul-25 |
| Sell* | 3 | $38.51 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 89 | $38.55 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 41 | $38.55 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 100 | $38.55 | Automatic Execution |
15:19:37 - 18-Jul-25 |
| Sell* | 122 | $38.53 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 8 | $38.53 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 8 | $38.53 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 84 | $38.53 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 30 | $38.53 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 1 | $38.53 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 7 | $38.55 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 44 | $38.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 29 | $38.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 29 | $38.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 23 | $38.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 4 | $38.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 30 | $38.56 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Sell* | 10 | $38.585 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 9 | $38.55 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 124 | $38.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 19 | $38.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 20 | $38.57 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 80 | $38.57 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 1 | $38.595 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 40 | $38.55 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 337 | $38.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 270 | $38.57 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $38.645 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $38.60 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 3 | $38.60 | Ordinary |
08:45:42 - 18-Jul-25 |
| Sell* | 1 | $38.60 | Ordinary |
08:22:19 - 18-Jul-25 |
| Sell* | 1 | $38.62 | Ordinary |
08:22:19 - 18-Jul-25 |