Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sierra Bancorp (BSRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $34.13 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 7 $34.06 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 7 $34.06 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 19 $34.08 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 2 $34.08 Automatic Execution
 15:51:16 - 12-Dec-25
Sell* 32 $34.10 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 9 $34.10 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 1 $34.10 Automatic Execution
 15:51:02 - 12-Dec-25
Sell* 32 $34.12 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 5 $34.21 Automatic Execution
 15:49:08 - 12-Dec-25
Buy* 5 $34.21 Automatic Execution
 15:48:50 - 12-Dec-25
Buy* 5 $34.17 Automatic Execution
 15:47:24 - 12-Dec-25
Sell* 4 $34.07 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 7 $34.07 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 7 $34.07 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 41 $34.07 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 2 $34.07 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 2 $34.08 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $34.09 Automatic Execution
 15:25:41 - 12-Dec-25
Sell* 5 $34.09 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $34.08 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 1 $34.13 Automatic Execution
 15:22:04 - 12-Dec-25
Buy* 5 $34.13 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 61 $34.13 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 15 $34.13 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 55 $33.99 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 2 $34.00 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 96 $34.00 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 1 $34.01 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 12 $34.01 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 2 $34.01 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 2 $34.00 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 1 $34.00 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 7 $34.00 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 1 $34.01 Automatic Execution
 14:52:11 - 12-Dec-25
Sell* 1 $34.01 Automatic Execution
 14:52:11 - 12-Dec-25
Buy* 2 $34.09 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 1 $34.01 Automatic Execution
 14:47:16 - 12-Dec-25
Buy* 1 $34.10 Automatic Execution
 14:25:41 - 12-Dec-25
Buy* 34 $34.11 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 66 $34.11 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 7 $34.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 7 $34.07 Automatic Execution
 14:23:35 - 12-Dec-25
Buy* 6 $34.08 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 6 $34.08 Automatic Execution
 14:16:16 - 12-Dec-25
Buy* 6 $34.09 Automatic Execution
 14:16:02 - 12-Dec-25
Unknown* 1 $34.00 Automatic Execution
 13:55:55 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 2 $33.97 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 7 $33.97 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 100 $33.97 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 500 $33.97 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 100 $33.99 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 1 $33.97 Automatic Execution
 13:51:15 - 12-Dec-25
Sell* 6 $34.08 Automatic Execution
 13:50:39 - 12-Dec-25
Sell* 6 $34.08 Automatic Execution
 13:50:39 - 12-Dec-25
Buy* 154 $34.04 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 1 $34.04 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 19 $34.04 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $34.00 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 1 $33.90 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 5 $33.90 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 2 $33.90 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $33.90 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.915 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 4 $33.92 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 1 $33.92 Automatic Execution
 13:22:26 - 12-Dec-25
Buy* 1 $34.05 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 4 $33.955 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 4 $33.955 Automatic Execution
 12:20:52 - 12-Dec-25
Sell* 1 $33.82 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 1 $33.82 Automatic Execution
 12:18:18 - 12-Dec-25
Sell* 1 $33.82 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 2 $33.82 Automatic Execution
 12:17:17 - 12-Dec-25
Sell* 4 $34.00 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 2 $34.00 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 5 $34.01 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 5 $34.01 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 4 $34.01 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 2 $34.01 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 4 $34.01 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 2 $34.01 Automatic Execution
 10:50:03 - 12-Dec-25
Sell* 2 $34.01 Automatic Execution
 10:49:51 - 12-Dec-25
Sell* 3 $34.01 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 2 $34.01 Automatic Execution
 10:48:38 - 12-Dec-25
Sell* 3 $34.01 Automatic Execution
 10:47:54 - 12-Dec-25
Sell* 2 $34.01 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 2 $34.01 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 3 $34.01 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 3 $34.01 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 3 $34.01 Automatic Execution
 10:45:49 - 12-Dec-25
Sell* 7 $33.43 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 7 $33.43 Automatic Execution
 10:17:47 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13