Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sierra Bancorp (BSRR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $37.89 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 261 $37.89 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 2 $37.92 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 1 $37.92 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 12 $37.95 Automatic Execution
 15:51:55 - 06-Feb-26
Buy* 1 $37.95 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 17 $37.92 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 17 $37.935 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 20 $37.92 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 42 $37.93 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $37.93 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 139 $37.92 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 52 $37.935 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $37.935 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 39 $37.935 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 10 $37.935 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 1 $37.95 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 1 $37.95 Automatic Execution
 15:51:20 - 06-Feb-26
Sell* 11 $37.86 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $37.86 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 3 $37.95 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 47 $37.94 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 2 $37.94 Automatic Execution
 15:48:18 - 06-Feb-26
Buy* 22 $37.92 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 2 $37.82 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 10 $37.86 Automatic Execution
 15:45:55 - 06-Feb-26
Sell* 2 $37.86 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 12 $37.90 Automatic Execution
 15:25:15 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 4 $37.85 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 25 $37.87 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 100 $37.87 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 23 $37.87 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 96 $37.89 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 3 $37.89 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 100 $37.89 Automatic Execution
 15:17:54 - 06-Feb-26
Sell* 2 $37.90 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 6 $38.18 Automatic Execution
 14:51:05 - 06-Feb-26
Buy* 6 $38.18 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 50 $38.04 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 100 $37.96 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 2 $37.96 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 99 $37.96 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 501 $37.96 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 99 $38.01 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 2 $37.97 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 1 $38.01 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 80 $37.94 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 20 $37.98 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 80 $37.98 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 10 $38.05 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 10 $38.06 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 2 $37.95 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 2 $37.95 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 10 $38.08 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 10 $38.04 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 10 $38.05 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 7 $38.06 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 21 $38.06 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 2 $37.84 Automatic Execution
 14:47:05 - 06-Feb-26
Buy* 1 $37.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 4 $37.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 1 $37.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 6 $37.93 Automatic Execution
 14:46:57 - 06-Feb-26
Buy* 47 $37.93 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 9 $38.11 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 191 $38.11 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 9 $38.15 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 4 $38.11 Automatic Execution
 12:46:13 - 06-Feb-26
Sell* 1 $38.11 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 5 $38.02 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 5 $38.02 Automatic Execution
 12:16:53 - 06-Feb-26
Sell* 4 $37.85 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 3 $38.15 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 8 $38.12 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 1 $38.26 Automatic Execution
 10:51:43 - 06-Feb-26
Buy* 53 $38.49 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 4 $38.49 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 4 $38.09 Automatic Execution
 09:30:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53