| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $31.02 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $31.00 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 30 | $30.995 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 2 | $30.89 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 15 | $31.15 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 15 | $31.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 15 | $31.15 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 15 | $31.13 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $31.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 20 | $31.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 20 | $31.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 25 | $31.13 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 22 | $31.12 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 3 | $31.12 | Automatic Execution |
15:03:42 - 18-Jul-25 |
| Buy* | 15 | $31.18 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 15 | $31.18 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 6 | $31.15 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 100 | $31.155 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 82 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Sell* | 36 | $31.21 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 15 | $31.31 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 15 | $31.31 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Sell* | 1 | $31.37 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 88 | $31.31 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Sell* | 8 | $31.31 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Buy* | 6 | $31.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 1 | $31.45 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 12 | $31.44 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Unknown* | 33 | $31.45 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 11 | $31.45 | Automatic Execution |
12:16:13 - 18-Jul-25 |
| Unknown* | 10 | $31.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 37 | $31.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Unknown* | 9 | $31.45 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 11 | $31.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 15 | $31.31 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 18 | $31.31 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 37 | $31.31 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 45 | $31.30 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 44 | $31.30 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 11 | $31.30 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 6 | $31.35 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Unknown* | 88 | $31.37 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Unknown* | 12 | $31.37 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2 | $31.49 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 72 | $31.47 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 20 | $31.47 | Automatic Execution |
10:45:48 - 18-Jul-25 |