Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Selectiv (BSR.US) Share Price

Price $29.9982 on 21-05-2026 at 20:15:38
Change $0.00 0%
Buy $45.93
Sell $17.44
Last Trade: -
Day's Volume: 0
Last Close: $30.0405
Open: $29.80
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Selectiv (BSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Selectiv trades

Beacon Selectiv (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.80 29.9982 29.80 29.9982 0
19th May 2026 (Tue) 29.80 29.855 29.80 29.855 0
18th May 2026 (Mon) 29.80 29.9264 29.80 29.9264 0
15th May 2026 (Fri) 29.80 29.8249 29.80 29.8249 0
14th May 2026 (Thu) 29.80 30.1733 29.80 30.1733 0
13th May 2026 (Wed) 29.80 30.1007 29.80 30.1007 0
12th May 2026 (Tue) 29.80 30.1298 29.80 30.1298 0
11th May 2026 (Mon) 29.80 30.0723 29.80 30.0723 0
8th May 2026 (Fri) 29.80 29.9693 29.80 29.9693 0
7th May 2026 (Thu) 29.80 29.9308 29.80 29.9308 0
6th May 2026 (Wed) 29.80 30.247 29.80 30.247 0
5th May 2026 (Tue) 29.80 30.1352 29.80 30.1352 0
4th May 2026 (Mon) 29.80 29.9534 29.80 29.9534 0
1st May 2026 (Fri) 29.80 30.1084 29.80 30.1084 0
30th Apr 2026 (Thu) 29.80 30.1497 29.80 30.1497 0
29th Apr 2026 (Wed) 29.80 29.80 29.79 29.79 0
28th Apr 2026 (Tue) 29.80 29.80 29.78 29.9174 1,501
27th Apr 2026 (Mon) 29.80 29.8965 29.80 29.8965 26
24th Apr 2026 (Fri) 29.80 29.9634 29.80 29.9634 0
23rd Apr 2026 (Thu) 29.80 29.9989 29.80 29.9989 0
22nd Apr 2026 (Wed) 29.80 29.8199 29.80 29.8199 0
21st Apr 2026 (Tue) 29.80 29.80 29.7892 29.7892 0
See more Beacon Selectiv price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered