Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Unified (BSR.US) Share Price

Price $30.2569 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.43
Sell $17.64
Last Trade: -
Day's Volume: 0
Last Close: $30.3821
Open: $29.80
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $28.4283 - $31.1628
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Unified (BSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Unified trades

Beacon Unified (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.80 30.3821 29.80 30.3821 0
9th Jul 2026 (Thu) 29.80 30.2569 29.80 30.2569 0
8th Jul 2026 (Wed) 29.80 30.0448 29.80 30.0448 0
7th Jul 2026 (Tue) 29.80 30.1265 29.80 30.1265 0
6th Jul 2026 (Mon) 29.80 30.2977 29.80 30.2977 0
3rd Jul 2026 (Fri) 29.80 30.1235 29.80 30.1235 0
2nd Jul 2026 (Thu) 29.80 30.1235 29.80 30.1235 0
1st Jul 2026 (Wed) 29.80 30.2107 29.80 30.2107 0
30th Jun 2026 (Tue) 29.80 30.3768 29.80 30.3768 0
29th Jun 2026 (Mon) 29.80 30.4273 29.80 30.4273 0
26th Jun 2026 (Fri) 29.80 30.4119 29.80 30.4119 0
25th Jun 2026 (Thu) 29.80 30.3032 29.80 30.3032 0
24th Jun 2026 (Wed) 29.80 30.1497 29.80 30.1497 0
23rd Jun 2026 (Tue) 29.80 30.0917 29.80 30.0917 0
22nd Jun 2026 (Mon) 29.80 30.1206 29.80 30.1206 0
19th Jun 2026 (Fri) 29.80 30.1091 29.80 30.1091 0
18th Jun 2026 (Thu) 29.80 30.1091 29.80 30.1091 0
17th Jun 2026 (Wed) 29.80 30.0145 29.80 30.0145 0
16th Jun 2026 (Tue) 29.80 30.3602 29.80 30.3602 0
15th Jun 2026 (Mon) 29.80 30.3602 29.80 30.3602 0
12th Jun 2026 (Fri) 29.80 30.2998 29.80 30.2998 0
11th Jun 2026 (Thu) 29.80 30.1494 29.80 30.1494 0
See more Beacon Unified price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered