Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Unified (BSR.US) Share Price

Price $30.5619 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $46.86
Sell $17.80
Last Trade: -
Day's Volume: 0
Last Close: $30.5619
Open: $30.74
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $28.939 - $31.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Unified (BSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Unified trades

Beacon Unified (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.74 30.74 30.5619 30.5619 0
25th Sep 2026 (Fri) 30.74 30.8107 30.74 30.8107 0
24th Sep 2026 (Thu) 30.74 30.74 30.7199 30.7199 0
23rd Sep 2026 (Wed) 30.74 30.7431 30.74 30.7431 0
22nd Sep 2026 (Tue) 30.74 30.9704 30.74 30.9704 0
21st Sep 2026 (Mon) 30.74 30.8981 30.74 30.8981 0
18th Sep 2026 (Fri) 30.74 30.74 30.4773 30.4773 0
17th Sep 2026 (Thu) 30.74 30.74 30.41 30.41 0
16th Sep 2026 (Wed) 30.74 30.74 30.1655 30.1655 0
15th Sep 2026 (Tue) 30.74 30.74 30.283 30.283 0
14th Sep 2026 (Mon) 30.74 30.74 30.4226 30.4226 0
11th Sep 2026 (Fri) 30.74 30.74 30.5655 30.5655 0
10th Sep 2026 (Thu) 30.74 30.74 30.349 30.349 0
9th Sep 2026 (Wed) 30.74 30.74 30.5339 30.5339 0
8th Sep 2026 (Tue) 30.74 30.74 30.6648 30.6648 0
7th Sep 2026 (Mon) 30.74 30.8038 30.74 30.8038 0
4th Sep 2026 (Fri) 30.74 30.8038 30.74 30.8038 0
3rd Sep 2026 (Thu) 30.74 30.8697 30.74 30.8697 0
2nd Sep 2026 (Wed) 30.74 30.74 30.6101 30.6101 0
1st Sep 2026 (Tue) 30.74 30.74 30.4779 30.4779 0
31st Aug 2026 (Mon) 30.74 30.74 30.7375 30.7375 0
See more Beacon Unified price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered