| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.80 | 29.9982 | 29.80 | 29.9982 | 0 |
| 19th May 2026 (Tue) | 29.80 | 29.855 | 29.80 | 29.855 | 0 |
| 18th May 2026 (Mon) | 29.80 | 29.9264 | 29.80 | 29.9264 | 0 |
| 15th May 2026 (Fri) | 29.80 | 29.8249 | 29.80 | 29.8249 | 0 |
| 14th May 2026 (Thu) | 29.80 | 30.1733 | 29.80 | 30.1733 | 0 |
| 13th May 2026 (Wed) | 29.80 | 30.1007 | 29.80 | 30.1007 | 0 |
| 12th May 2026 (Tue) | 29.80 | 30.1298 | 29.80 | 30.1298 | 0 |
| 11th May 2026 (Mon) | 29.80 | 30.0723 | 29.80 | 30.0723 | 0 |
| 8th May 2026 (Fri) | 29.80 | 29.9693 | 29.80 | 29.9693 | 0 |
| 7th May 2026 (Thu) | 29.80 | 29.9308 | 29.80 | 29.9308 | 0 |
| 6th May 2026 (Wed) | 29.80 | 30.247 | 29.80 | 30.247 | 0 |
| 5th May 2026 (Tue) | 29.80 | 30.1352 | 29.80 | 30.1352 | 0 |
| 4th May 2026 (Mon) | 29.80 | 29.9534 | 29.80 | 29.9534 | 0 |
| 1st May 2026 (Fri) | 29.80 | 30.1084 | 29.80 | 30.1084 | 0 |
| 30th Apr 2026 (Thu) | 29.80 | 30.1497 | 29.80 | 30.1497 | 0 |
| 29th Apr 2026 (Wed) | 29.80 | 29.80 | 29.79 | 29.79 | 0 |
| 28th Apr 2026 (Tue) | 29.80 | 29.80 | 29.78 | 29.9174 | 1,501 |
| 27th Apr 2026 (Mon) | 29.80 | 29.8965 | 29.80 | 29.8965 | 26 |
| 24th Apr 2026 (Fri) | 29.80 | 29.9634 | 29.80 | 29.9634 | 0 |
| 23rd Apr 2026 (Thu) | 29.80 | 29.9989 | 29.80 | 29.9989 | 0 |
| 22nd Apr 2026 (Wed) | 29.80 | 29.8199 | 29.80 | 29.8199 | 0 |
| 21st Apr 2026 (Tue) | 29.80 | 29.80 | 29.7892 | 29.7892 | 0 |
| 20th Apr 2026 (Mon) | 29.80 | 29.9904 | 29.80 | 29.9904 | 0 |
| 17th Apr 2026 (Fri) | 29.80 | 30.0106 | 29.80 | 30.0106 | 0 |
| 16th Apr 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.8576 | 100 |
| 15th Apr 2026 (Wed) | 29.81 | 29.83 | 29.81 | 29.83 | 0 |
| 14th Apr 2026 (Tue) | 29.81 | 29.9709 | 29.81 | 29.9709 | 0 |
| 13th Apr 2026 (Mon) | 29.81 | 29.81 | 29.80 | 29.94 | 3,839 |
| 10th Apr 2026 (Fri) | 29.41 | 29.8887 | 29.41 | 29.8887 | 0 |
| 9th Apr 2026 (Thu) | 29.41 | 30.0201 | 29.41 | 30.0201 | 0 |
| 8th Apr 2026 (Wed) | 29.41 | 29.9671 | 29.41 | 29.9671 | 0 |
| 7th Apr 2026 (Tue) | 29.41 | 29.6561 | 29.41 | 29.6561 | 0 |
| 6th Apr 2026 (Mon) | 29.41 | 29.6179 | 29.41 | 29.6179 | 0 |
| 3rd Apr 2026 (Fri) | 29.41 | 29.6701 | 29.41 | 29.6701 | 0 |
| 2nd Apr 2026 (Thu) | 29.41 | 29.6701 | 29.41 | 29.6701 | 0 |
| 1st Apr 2026 (Wed) | 29.41 | 29.5743 | 29.41 | 29.5743 | 0 |
| 31st Mar 2026 (Tue) | 29.41 | 29.5655 | 29.41 | 29.5655 | 0 |
| 30th Mar 2026 (Mon) | 29.41 | 29.41 | 29.3104 | 29.3104 | 0 |
| 27th Mar 2026 (Fri) | 29.41 | 29.41 | 29.3249 | 29.3249 | 0 |
| 26th Mar 2026 (Thu) | 29.41 | 29.4729 | 29.41 | 29.4729 | 0 |
| 25th Mar 2026 (Wed) | 29.41 | 29.7243 | 29.41 | 29.7243 | 0 |
| 24th Mar 2026 (Tue) | 29.41 | 29.5511 | 29.41 | 29.5511 | 0 |
| 23rd Mar 2026 (Mon) | 29.41 | 29.5151 | 29.41 | 29.5151 | 0 |