| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.74 | 30.74 | 30.5619 | 30.5619 | 0 |
| 25th Sep 2026 (Fri) | 30.74 | 30.8107 | 30.74 | 30.8107 | 0 |
| 24th Sep 2026 (Thu) | 30.74 | 30.74 | 30.7199 | 30.7199 | 0 |
| 23rd Sep 2026 (Wed) | 30.74 | 30.7431 | 30.74 | 30.7431 | 0 |
| 22nd Sep 2026 (Tue) | 30.74 | 30.9704 | 30.74 | 30.9704 | 0 |
| 21st Sep 2026 (Mon) | 30.74 | 30.8981 | 30.74 | 30.8981 | 0 |
| 18th Sep 2026 (Fri) | 30.74 | 30.74 | 30.4773 | 30.4773 | 0 |
| 17th Sep 2026 (Thu) | 30.74 | 30.74 | 30.41 | 30.41 | 0 |
| 16th Sep 2026 (Wed) | 30.74 | 30.74 | 30.1655 | 30.1655 | 0 |
| 15th Sep 2026 (Tue) | 30.74 | 30.74 | 30.283 | 30.283 | 0 |
| 14th Sep 2026 (Mon) | 30.74 | 30.74 | 30.4226 | 30.4226 | 0 |
| 11th Sep 2026 (Fri) | 30.74 | 30.74 | 30.5655 | 30.5655 | 0 |
| 10th Sep 2026 (Thu) | 30.74 | 30.74 | 30.349 | 30.349 | 0 |
| 9th Sep 2026 (Wed) | 30.74 | 30.74 | 30.5339 | 30.5339 | 0 |
| 8th Sep 2026 (Tue) | 30.74 | 30.74 | 30.6648 | 30.6648 | 0 |
| 7th Sep 2026 (Mon) | 30.74 | 30.8038 | 30.74 | 30.8038 | 0 |
| 4th Sep 2026 (Fri) | 30.74 | 30.8038 | 30.74 | 30.8038 | 0 |
| 3rd Sep 2026 (Thu) | 30.74 | 30.8697 | 30.74 | 30.8697 | 0 |
| 2nd Sep 2026 (Wed) | 30.74 | 30.74 | 30.6101 | 30.6101 | 0 |
| 1st Sep 2026 (Tue) | 30.74 | 30.74 | 30.4779 | 30.4779 | 0 |
| 31st Aug 2026 (Mon) | 30.74 | 30.74 | 30.7375 | 30.7375 | 0 |
| 28th Aug 2026 (Fri) | 30.74 | 30.7952 | 30.74 | 30.7952 | 0 |
| 27th Aug 2026 (Thu) | 30.74 | 30.899 | 30.74 | 30.899 | 0 |
| 26th Aug 2026 (Wed) | 30.74 | 30.74 | 30.724 | 30.724 | 0 |
| 25th Aug 2026 (Tue) | 30.74 | 30.74 | 30.7215 | 30.7215 | 0 |
| 24th Aug 2026 (Mon) | 30.74 | 30.74 | 30.6515 | 30.6515 | 0 |
| 21st Aug 2026 (Fri) | 30.74 | 30.769 | 30.74 | 30.769 | 0 |
| 20th Aug 2026 (Thu) | 30.74 | 30.74 | 30.6444 | 30.6444 | 0 |
| 19th Aug 2026 (Wed) | 30.74 | 30.8489 | 30.74 | 30.8489 | 0 |
| 18th Aug 2026 (Tue) | 30.74 | 30.7848 | 30.74 | 30.7848 | 0 |
| 17th Aug 2026 (Mon) | 30.74 | 31.0228 | 30.74 | 31.0228 | 0 |
| 14th Aug 2026 (Fri) | 30.74 | 31.1136 | 30.74 | 31.1136 | 0 |
| 13th Aug 2026 (Thu) | 30.74 | 31.1357 | 30.74 | 31.1357 | 0 |
| 12th Aug 2026 (Wed) | 30.74 | 30.9105 | 30.74 | 30.9105 | 0 |
| 11th Aug 2026 (Tue) | 30.74 | 30.7944 | 30.74 | 30.7944 | 0 |
| 10th Aug 2026 (Mon) | 30.74 | 30.8246 | 30.74 | 30.8246 | 0 |
| 7th Aug 2026 (Fri) | 30.74 | 30.8089 | 30.74 | 30.8089 | 0 |
| 6th Aug 2026 (Thu) | 30.74 | 30.74 | 30.586 | 30.586 | 0 |
| 5th Aug 2026 (Wed) | 30.74 | 30.74 | 30.74 | 30.698 | 103 |
| 4th Aug 2026 (Tue) | 29.69 | 30.7688 | 29.69 | 30.7688 | 0 |
| 3rd Aug 2026 (Mon) | 29.69 | 30.243 | 29.69 | 30.243 | 0 |
| 31st Jul 2026 (Fri) | 29.69 | 29.9471 | 29.69 | 29.9471 | 0 |
| 30th Jul 2026 (Thu) | 29.69 | 29.77 | 29.69 | 29.8102 | 400 |
| 29th Jul 2026 (Wed) | 29.60 | 29.60 | 29.60 | 29.4225 | 200 |