| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.80 | 30.3821 | 29.80 | 30.3821 | 0 |
| 9th Jul 2026 (Thu) | 29.80 | 30.2569 | 29.80 | 30.2569 | 0 |
| 8th Jul 2026 (Wed) | 29.80 | 30.0448 | 29.80 | 30.0448 | 0 |
| 7th Jul 2026 (Tue) | 29.80 | 30.1265 | 29.80 | 30.1265 | 0 |
| 6th Jul 2026 (Mon) | 29.80 | 30.2977 | 29.80 | 30.2977 | 0 |
| 3rd Jul 2026 (Fri) | 29.80 | 30.1235 | 29.80 | 30.1235 | 0 |
| 2nd Jul 2026 (Thu) | 29.80 | 30.1235 | 29.80 | 30.1235 | 0 |
| 1st Jul 2026 (Wed) | 29.80 | 30.2107 | 29.80 | 30.2107 | 0 |
| 30th Jun 2026 (Tue) | 29.80 | 30.3768 | 29.80 | 30.3768 | 0 |
| 29th Jun 2026 (Mon) | 29.80 | 30.4273 | 29.80 | 30.4273 | 0 |
| 26th Jun 2026 (Fri) | 29.80 | 30.4119 | 29.80 | 30.4119 | 0 |
| 25th Jun 2026 (Thu) | 29.80 | 30.3032 | 29.80 | 30.3032 | 0 |
| 24th Jun 2026 (Wed) | 29.80 | 30.1497 | 29.80 | 30.1497 | 0 |
| 23rd Jun 2026 (Tue) | 29.80 | 30.0917 | 29.80 | 30.0917 | 0 |
| 22nd Jun 2026 (Mon) | 29.80 | 30.1206 | 29.80 | 30.1206 | 0 |
| 19th Jun 2026 (Fri) | 29.80 | 30.1091 | 29.80 | 30.1091 | 0 |
| 18th Jun 2026 (Thu) | 29.80 | 30.1091 | 29.80 | 30.1091 | 0 |
| 17th Jun 2026 (Wed) | 29.80 | 30.0145 | 29.80 | 30.0145 | 0 |
| 16th Jun 2026 (Tue) | 29.80 | 30.3602 | 29.80 | 30.3602 | 0 |
| 15th Jun 2026 (Mon) | 29.80 | 30.3602 | 29.80 | 30.3602 | 0 |
| 12th Jun 2026 (Fri) | 29.80 | 30.2998 | 29.80 | 30.2998 | 0 |
| 11th Jun 2026 (Thu) | 29.80 | 30.1494 | 29.80 | 30.1494 | 0 |
| 10th Jun 2026 (Wed) | 29.80 | 29.8629 | 29.80 | 29.8629 | 0 |
| 9th Jun 2026 (Tue) | 29.80 | 30.0285 | 29.80 | 30.0285 | 0 |
| 8th Jun 2026 (Mon) | 29.80 | 29.896 | 29.80 | 29.896 | 0 |
| 5th Jun 2026 (Fri) | 29.80 | 30.0054 | 29.80 | 30.0054 | 0 |
| 4th Jun 2026 (Thu) | 29.80 | 30.3046 | 29.80 | 30.3046 | 0 |
| 3rd Jun 2026 (Wed) | 29.80 | 30.1412 | 29.80 | 30.1412 | 0 |
| 2nd Jun 2026 (Tue) | 29.80 | 30.1612 | 29.80 | 30.1612 | 0 |
| 1st Jun 2026 (Mon) | 29.80 | 30.0101 | 29.80 | 30.0101 | 0 |
| 29th May 2026 (Fri) | 29.80 | 30.1497 | 29.80 | 30.1497 | 0 |
| 28th May 2026 (Thu) | 29.80 | 30.2954 | 29.80 | 30.2954 | 0 |
| 27th May 2026 (Wed) | 29.80 | 30.2397 | 29.80 | 30.2397 | 0 |
| 26th May 2026 (Tue) | 29.80 | 30.2503 | 29.80 | 30.2503 | 0 |
| 25th May 2026 (Mon) | 29.80 | 30.1802 | 29.80 | 30.1802 | 0 |
| 22nd May 2026 (Fri) | 29.80 | 30.1802 | 29.80 | 30.1802 | 0 |
| 21st May 2026 (Thu) | 29.80 | 30.0405 | 29.80 | 30.0405 | 0 |
| 20th May 2026 (Wed) | 29.80 | 29.9982 | 29.80 | 29.9982 | 0 |
| 19th May 2026 (Tue) | 29.80 | 29.855 | 29.80 | 29.855 | 0 |
| 18th May 2026 (Mon) | 29.80 | 29.9264 | 29.80 | 29.9264 | 0 |
| 15th May 2026 (Fri) | 29.80 | 29.8249 | 29.80 | 29.8249 | 0 |
| 14th May 2026 (Thu) | 29.80 | 30.1733 | 29.80 | 30.1733 | 0 |
| 13th May 2026 (Wed) | 29.80 | 30.1007 | 29.80 | 30.1007 | 0 |
| 12th May 2026 (Tue) | 29.80 | 30.1298 | 29.80 | 30.1298 | 0 |
| 11th May 2026 (Mon) | 29.80 | 30.0723 | 29.80 | 30.0723 | 0 |