Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Selectiv (BSR.US) Share Price

Price $30.3271 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $30.74
Sell $29.73
Last Trade: -
Day's Volume: 0
Last Close: $30.1685
Open: $29.80
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Selectiv (BSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Selectiv trades

Beacon Selectiv (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.80 30.1685 29.80 30.1685 0
11th Dec 2025 (Thu) 29.80 30.3271 29.80 30.3271 0
10th Dec 2025 (Wed) 29.80 30.1673 29.80 30.1673 0
9th Dec 2025 (Tue) 29.80 29.9065 29.80 29.9065 0
8th Dec 2025 (Mon) 29.80 29.9103 29.80 29.9103 0
5th Dec 2025 (Fri) 29.80 30.1275 29.80 30.1275 0
4th Dec 2025 (Thu) 29.80 30.1391 29.80 30.1391 0
3rd Dec 2025 (Wed) 29.80 30.1426 29.80 30.1426 0
2nd Dec 2025 (Tue) 29.80 29.9702 29.80 29.9702 0
1st Dec 2025 (Mon) 29.80 30.15 29.80 30.15 0
28th Nov 2025 (Fri) 29.80 30.2029 29.80 30.2029 0
27th Nov 2025 (Thu) 29.80 30.0592 29.80 30.0592 0
26th Nov 2025 (Wed) 29.80 30.0592 29.80 30.0592 0
25th Nov 2025 (Tue) 29.80 29.8442 29.80 29.8442 0
24th Nov 2025 (Mon) 29.80 29.80 29.5377 29.5377 0
21st Nov 2025 (Fri) 29.80 29.80 29.2681 29.2681 0
20th Nov 2025 (Thu) 29.80 29.80 29.2482 29.2482 0
19th Nov 2025 (Wed) 29.80 29.80 29.2482 29.2482 0
18th Nov 2025 (Tue) 29.80 29.80 29.281 29.281 0
17th Nov 2025 (Mon) 29.80 29.80 29.32 29.32 0
14th Nov 2025 (Fri) 29.80 29.80 29.557 29.557 0
13th Nov 2025 (Thu) 29.80 29.80 29.5973 29.5973 0
See more Beacon Selectiv price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered