Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Selectiv (BSR.US) Share Price

Price $30.1455 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.83
Sell $17.79
Last Trade: -
Day's Volume: 0
Last Close: $30.6547
Open: $29.41
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Selectiv (BSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Selectiv trades

Beacon Selectiv (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.41 30.6547 29.41 30.6547 0
5th Feb 2026 (Thu) 29.41 30.1455 29.41 30.1455 0
4th Feb 2026 (Wed) 29.41 30.4456 29.41 30.4456 0
3rd Feb 2026 (Tue) 29.41 30.4032 29.41 30.4032 0
2nd Feb 2026 (Mon) 29.41 30.3283 29.41 30.3283 0
30th Jan 2026 (Fri) 29.41 30.2593 29.41 30.2593 0
29th Jan 2026 (Thu) 29.41 30.3539 29.41 30.3539 0
28th Jan 2026 (Wed) 29.41 30.34 29.41 30.34 0
27th Jan 2026 (Tue) 29.41 30.34 29.41 30.34 0
26th Jan 2026 (Mon) 29.41 30.2978 29.41 30.2978 0
23rd Jan 2026 (Fri) 29.41 30.2206 29.41 30.2206 0
22nd Jan 2026 (Thu) 29.41 30.2616 29.41 30.2616 0
21st Jan 2026 (Wed) 29.41 30.1247 29.41 30.1247 0
20th Jan 2026 (Tue) 29.41 29.761 29.41 29.761 0
19th Jan 2026 (Mon) 29.41 30.1638 29.41 30.1638 0
16th Jan 2026 (Fri) 29.41 30.1638 29.41 30.1638 0
15th Jan 2026 (Thu) 29.41 30.2132 29.41 30.2132 0
14th Jan 2026 (Wed) 29.41 30.138 29.41 30.138 0
13th Jan 2026 (Tue) 29.41 30.0724 29.41 30.0724 0
12th Jan 2026 (Mon) 29.41 30.0724 29.41 30.0724 0
9th Jan 2026 (Fri) 29.41 30.0303 29.41 30.0303 0
8th Jan 2026 (Thu) 29.41 29.8032 29.41 29.8032 0
7th Jan 2026 (Wed) 29.41 29.6204 29.41 29.6204 0
See more Beacon Selectiv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered