Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Selectiv (BSR.US) Share Price

Price $28.6531 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.31
Sell $28.06
Buy / Sell BSR Shares
Last Trade: -
Day's Volume: 0
Last Close: $28.7228
Open: $27.87
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $28.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Selectiv (BSR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Selectiv trades

Beacon Selectiv (BSR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.87 28.7228 27.87 28.7228 0
17th Jul 2025 (Thu) 27.87 28.6531 27.87 28.6531 0
16th Jul 2025 (Wed) 27.87 28.4914 27.87 28.4914 0
15th Jul 2025 (Tue) 27.87 28.4283 27.87 28.4283 0
14th Jul 2025 (Mon) 27.87 28.6171 27.87 28.6171 0
11th Jul 2025 (Fri) 27.87 28.5514 27.87 28.5514 0
10th Jul 2025 (Thu) 27.87 28.6573 27.87 28.6573 19
9th Jul 2025 (Wed) 27.87 28.564 27.87 28.564 0
8th Jul 2025 (Tue) 27.87 28.4416 27.87 28.4416 0
7th Jul 2025 (Mon) 27.87 28.501 27.87 28.501 0
4th Jul 2025 (Fri) 27.87 28.6593 27.87 28.6593 0
3rd Jul 2025 (Thu) 27.87 28.6593 27.87 28.6593 0
2nd Jul 2025 (Wed) 27.87 28.5313 27.87 28.5313 0
1st Jul 2025 (Tue) 27.87 28.5019 27.87 28.5019 0
30th Jun 2025 (Mon) 27.87 28.4911 27.87 28.4911 0
27th Jun 2025 (Fri) 27.87 28.3801 27.87 28.3801 0
26th Jun 2025 (Thu) 27.87 28.2762 27.87 28.2762 0
25th Jun 2025 (Wed) 27.87 28.0947 27.87 28.0947 0
24th Jun 2025 (Tue) 27.87 28.2185 27.87 28.2185 0
23rd Jun 2025 (Mon) 27.87 28.0302 27.87 28.0302 0
20th Jun 2025 (Fri) 27.87 27.87 27.82 27.82 0
See more Beacon Selectiv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered