Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Selectiv (BSR.US) Share Price

Price $29.5743 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $45.38
Sell $17.23
Last Trade: -
Day's Volume: 0
Last Close: $29.6701
Open: $29.41
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $27.2906 - $32.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Selectiv (BSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Selectiv trades

Beacon Selectiv (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.41 29.6701 29.41 29.6701 0
2nd Apr 2026 (Thu) 29.41 29.6701 29.41 29.6701 0
1st Apr 2026 (Wed) 29.41 29.5743 29.41 29.5743 0
31st Mar 2026 (Tue) 29.41 29.5655 29.41 29.5655 0
30th Mar 2026 (Mon) 29.41 29.41 29.3104 29.3104 0
27th Mar 2026 (Fri) 29.41 29.41 29.3249 29.3249 0
26th Mar 2026 (Thu) 29.41 29.4729 29.41 29.4729 0
25th Mar 2026 (Wed) 29.41 29.7243 29.41 29.7243 0
24th Mar 2026 (Tue) 29.41 29.5511 29.41 29.5511 0
23rd Mar 2026 (Mon) 29.41 29.5151 29.41 29.5151 0
20th Mar 2026 (Fri) 29.41 29.41 29.2455 29.2455 0
19th Mar 2026 (Thu) 29.41 29.7626 29.41 29.7626 0
18th Mar 2026 (Wed) 29.41 29.8162 29.41 29.8162 0
17th Mar 2026 (Tue) 29.41 30.154 29.41 30.154 0
16th Mar 2026 (Mon) 29.41 30.0857 29.41 30.0857 0
13th Mar 2026 (Fri) 29.41 29.8627 29.41 29.8627 0
12th Mar 2026 (Thu) 29.41 29.9256 29.41 29.9256 0
11th Mar 2026 (Wed) 29.41 30.2402 29.41 30.2402 0
10th Mar 2026 (Tue) 29.41 30.2854 29.41 30.2854 0
9th Mar 2026 (Mon) 29.41 30.4057 29.41 30.4057 0
6th Mar 2026 (Fri) 29.41 30.287 29.41 30.287 0
See more Beacon Selectiv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered