Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beacon Selectiv (BSR.US) Share Price

Price $29.8424 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $40.00
Sell $29.14
Last Trade: -
Day's Volume: 0
Last Close: $29.8424
Open: $29.80
ISIN: US66538F1993
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $32.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Beacon Selectiv (BSR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beacon Selectiv trades

Beacon Selectiv (BSR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.80 29.8424 29.80 29.8424 0
18th Sep 2025 (Thu) 29.80 29.80 29.788 29.788 0
17th Sep 2025 (Wed) 29.80 29.80 29.7157 29.7157 0
16th Sep 2025 (Tue) 29.80 29.80 29.7196 29.7196 0
15th Sep 2025 (Mon) 29.80 29.80 29.80 29.76 472
12th Sep 2025 (Fri) 29.46 29.7042 29.46 29.7042 0
11th Sep 2025 (Thu) 29.46 29.7357 29.46 29.7357 0
10th Sep 2025 (Wed) 29.46 29.46 29.46 29.4664 100
9th Sep 2025 (Tue) 29.09 29.4463 29.09 29.4463 0
8th Sep 2025 (Mon) 29.09 29.4451 29.09 29.4451 30
5th Sep 2025 (Fri) 29.09 29.4174 29.09 29.4174 0
4th Sep 2025 (Thu) 29.09 29.4088 29.09 29.4088 0
3rd Sep 2025 (Wed) 29.09 29.1847 29.09 29.1847 0
2nd Sep 2025 (Tue) 29.09 29.09 29.09 29.173 100
1st Sep 2025 (Mon) 29.29 29.3183 29.29 29.3183 0
29th Aug 2025 (Fri) 29.29 29.3183 29.29 29.3183 0
28th Aug 2025 (Thu) 29.29 29.4281 29.29 29.4281 0
27th Aug 2025 (Wed) 29.29 29.4135 29.29 29.4135 0
26th Aug 2025 (Tue) 29.29 29.3382 29.29 29.3382 30
25th Aug 2025 (Mon) 29.29 29.29 29.29 29.29 0
22nd Aug 2025 (Fri) 27.87 29.4041 27.87 29.4041 0
See more Beacon Selectiv price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered