| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.37 | Ordinary |
16:51:49 - 12-Dec-25 |
| Sell* | 10 | $17.36 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 50 | $17.36 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 200 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 100 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 500 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 600 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 500 | $17.35 | Ordinary |
16:38:56 - 12-Dec-25 |
| Buy* | 300 | $17.339 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 20 | $17.35 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 29 | $17.31 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 3,300 | $17.319 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 100 | $17.31 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 300 | $17.32 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $17.23 | Automatic Execution |
14:58:04 - 12-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
14:55:59 - 12-Dec-25 |
| Sell* | 5 | $17.23 | Automatic Execution |
14:49:03 - 12-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 77 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 123 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 500 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 68 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 14 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 70 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 200 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 25 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 18 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 26 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 3 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 5 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 17 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 13 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 9 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 28 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 12 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 44 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 7 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 62 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 7 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 8 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 29 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 91 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 209 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 391 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 109 | $17.18 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 17 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 67 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 84 | $17.17 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 114 | $17.17 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 83 | $17.18 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 32 | $17.18 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 68 | $17.18 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 16 | $17.18 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 84 | $17.18 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 73 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 7 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 6 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 14 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 5 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 15 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 4 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 16 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 3 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 17 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 18 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 19 | $17.17 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 6 | $17.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 500 | $17.19 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Buy* | 16 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 1 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 83 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 17 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 83 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 163 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 37 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 120 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 200 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Buy* | 37 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 500 | $17.19 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 5 | $17.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 22 | $17.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 28 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 72 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 6 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 200 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 22 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 70 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Sell* | 500 | $17.20 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 600 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 97 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 3 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 16 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 600 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 600 | $17.21 | Automatic Execution |
14:45:49 - 12-Dec-25 |
| Buy* | 84 | $17.21 | Automatic Execution |
14:45:48 - 12-Dec-25 |
| Buy* | 97 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 22 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 178 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 22 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 109 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 200 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 2 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 103 | $17.21 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 45 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 45 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 37 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 18 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 82 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 18 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 82 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 18 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 32 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 67 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 16 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 1 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 83 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 6 | $17.22 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 76 | $17.21 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 88 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 90 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 22 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 200 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Buy* | 22 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 110 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 100 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Sell* | 90 | $17.22 | Automatic Execution |
14:45:45 - 12-Dec-25 |
| Unknown* | 775 | $17.37 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 18 | $17.40 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 182 | $17.41 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 3 | $17.41 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Sell* | 6 | $17.42 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 11 | $17.47 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 89 | $17.47 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Unknown* | 39 | $17.51 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Sell* | 61 | $17.51 | Automatic Execution |
13:54:09 - 12-Dec-25 |
| Buy* | 79 | $17.35 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Unknown* | 110 | $17.34 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 89 | $17.31 | Automatic Execution |
13:22:00 - 12-Dec-25 |
| Sell* | 712 | $17.33 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 288 | $17.33 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 500 | $17.33 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 500 | $17.33 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 79 | $17.42 | Automatic Execution |
13:18:59 - 12-Dec-25 |
| Unknown* | 2 | $17.44 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Sell* | 250 | $17.44 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Unknown* | 500 | $17.42 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 89 | $17.44 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 808 | $17.46 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 200 | $17.40 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 994 | $17.38 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Sell* | 6 | $17.38 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 300 | $17.36 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 500 | $17.36 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 30 | $17.38 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 89 | $17.38 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Buy* | 400 | $17.49 | Automatic Execution |
12:22:08 - 12-Dec-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 15 | $17.52 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 100 | $17.57 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Unknown* | 100 | $17.375 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 57 | $17.39 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Unknown* | 110 | $17.39 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Sell* | 1,200 | $17.49 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1,100 | $17.49 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $17.50 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 12 | $17.74 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $17.74 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 274 | $18.26 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Sell* | 64 | $18.31 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 36 | $18.31 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 400 | $18.28 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 800 | $18.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 800 | $18.30 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 62 | $18.30 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 200 | $18.30 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 700 | $18.30 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 161 | $18.30 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 131 | $18.30 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 200 | $18.30 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 1,000 | $18.29 | Ordinary |
07:00:00 - 12-Dec-25 |