| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.80 | Ordinary |
17:26:42 - 06-Feb-26 |
| Buy* | 140 | $11.77 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 25 | $11.77 | Ordinary |
17:25:14 - 06-Feb-26 |
| Buy* | 140 | $11.76 | Ordinary |
17:25:14 - 06-Feb-26 |
| Sell* | 500 | $11.661 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 100 | $11.67 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 700 | $11.67 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 600 | $11.67 | Ordinary |
16:57:39 - 06-Feb-26 |
| Sell* | 400 | $11.64 | Ordinary |
16:41:37 - 06-Feb-26 |
| Sell* | 100 | $11.64 | Ordinary |
16:41:37 - 06-Feb-26 |
| Sell* | 200 | $11.64 | Ordinary |
16:41:37 - 06-Feb-26 |
| Sell* | 600 | $11.64 | Ordinary |
16:41:37 - 06-Feb-26 |
| Sell* | 300 | $11.64 | Ordinary |
16:38:58 - 06-Feb-26 |
| Unknown* | 700 | $11.65 | Ordinary |
16:26:15 - 06-Feb-26 |
| Sell* | 10 | $11.68 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 51 | $11.68 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 31 | $11.68 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 77 | $11.68 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 77 | $11.68 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 154 | $11.68 | Ordinary |
16:25:50 - 06-Feb-26 |
| Buy* | 1 | $11.57 | Ordinary |
16:16:42 - 06-Feb-26 |
| Buy* | 44 | $11.56 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 176 | $11.56 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 78 | $11.56 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 14 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 9 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 47 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 7 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 34 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 43 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 5 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 49 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 50 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 51 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 45 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 6 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 52 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 54 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 55 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 33 | $11.56 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $11.60 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 500 | $11.57 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 300 | $11.57 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 400 | $11.57 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 150 | $11.58 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 91 | $11.58 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 25 | $11.579 | Automatic Execution |
15:27:10 - 06-Feb-26 |
| Sell* | 2 | $11.565 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Unknown* | 117 | $11.55 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 31 | $11.55 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 150 | $11.54 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 150 | $11.53 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 500 | $11.52 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 150 | $11.51 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 500 | $11.53 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Sell* | 400 | $11.52 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 600 | $11.525 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $11.525 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 200 | $11.525 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $11.525 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 400 | $11.525 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 2,200 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 900 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Unknown* | 200 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 300 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 2,400 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 150 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 700 | $11.54 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 70 | $11.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 30 | $11.55 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 14 | $11.58 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 150 | $11.57 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 272 | $11.58 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 728 | $11.58 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 150 | $11.54 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 200 | $11.58 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 700 | $11.59 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 400 | $11.59 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 69 | $11.58 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1,500 | $11.51 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 260 | $11.53 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 550 | $11.53 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 410 | $11.53 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 280 | $11.53 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 800 | $11.51 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 396 | $11.51 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 900 | $11.51 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Unknown* | 100 | $11.51 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Unknown* | 700 | $11.46 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 107 | $11.46 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 107 | $11.46 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 107 | $11.46 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $11.46 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 600 | $11.46 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 600 | $11.455 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 600 | $11.455 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 22 | $11.48 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 1 | $11.47 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 150 | $11.40 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 8 | $11.43 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 100 | $11.41 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
14:18:27 - 06-Feb-26 |
| Unknown* | 150 | $11.37 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Unknown* | 100 | $11.43 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Buy* | 600 | $11.47 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 150 | $11.45 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 70 | $11.45 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Buy* | 150 | $11.44 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 150 | $11.44 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 150 | $11.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 1,800 | $11.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 150 | $11.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 900 | $11.46 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 30 | $11.45 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 150 | $11.45 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 150 | $11.45 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 600 | $11.495 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 150 | $11.36 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 32 | $11.36 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 500 | $11.34 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 300 | $11.34 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 150 | $11.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 150 | $11.35 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 800 | $11.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 300 | $11.35 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 400 | $11.37 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 700 | $11.37 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 32 | $11.38 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 118 | $11.38 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 150 | $11.38 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 83 | $11.40 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 150 | $11.40 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 67 | $11.40 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $11.40 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 600 | $11.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 400 | $11.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 100 | $11.54 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 17 | $11.54 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 450 | $11.49 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Buy* | 150 | $11.49 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Buy* | 25 | $11.52 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 3 | $11.56 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Unknown* | 2 | $11.59 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 300 | $11.57 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 600 | $11.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Buy* | 400 | $11.58 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 324 | $11.61 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 176 | $11.61 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 324 | $11.61 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 500 | $11.60 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 500 | $11.60 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1,000 | $11.60 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 500 | $11.60 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 150 | $11.59 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 500 | $11.59 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 170 | $11.60 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 500 | $11.62 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 500 | $11.62 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 150 | $11.62 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 1,700 | $11.62 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 600 | $11.62 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 81 | $11.64 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 150 | $11.64 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 500 | $11.61 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 400 | $11.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1,000 | $11.61 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Buy* | 100 | $11.615 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 150 | $11.62 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 500 | $11.61 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 18 | $11.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 182 | $11.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 18 | $11.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 282 | $11.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 18 | $11.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 200 | $11.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 300 | $11.61 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 300 | $11.60 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 100 | $11.60 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 700 | $11.60 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 300 | $11.60 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $11.61 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Buy* | 600 | $11.61 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 400 | $11.61 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 150 | $11.61 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 1,000 | $11.559 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 292 | $11.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1,208 | $11.55 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1,000 | $11.54 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 500 | $11.54 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 150 | $11.54 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 300 | $11.54 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 500 | $11.53 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 500 | $11.53 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $11.52 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 2 | $11.56 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $11.50 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 4 | $11.48 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $11.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 2 | $11.52 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 500 | $11.51 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 300 | $11.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1,200 | $11.50 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 317 | $11.55 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 150 | $11.53 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 150 | $11.53 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 500 | $11.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 500 | $11.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 400 | $11.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 800 | $11.54 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 500 | $11.53 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 400 | $11.52 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 287 | $11.51 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 5 | $11.51 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 204 | $11.51 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 500 | $11.51 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 150 | $11.51 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $11.52 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 400 | $11.53 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 500 | $11.53 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 150 | $11.53 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 17 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 15 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 43 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 221 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 204 | $11.52 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 17 | $11.52 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 15 | $11.52 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 43 | $11.52 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Buy* | 100 | $11.52 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 229 | $11.52 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 21 | $11.52 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 900 | $11.42 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 150 | $11.30 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 150 | $11.30 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 700 | $11.29 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Unknown* | 700 | $11.29 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 20 | $11.28 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 100 | $11.31 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 100 | $11.33 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Unknown* | 150 | $11.33 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Unknown* | 12 | $11.25 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $11.28 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 700 | $11.28 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 340 | $11.28 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 160 | $11.28 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 400 | $11.30 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 400 | $11.30 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 200 | $11.24 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 100 | $11.25 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 800 | $11.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 150 | $11.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 150 | $11.25 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 150 | $11.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 150 | $11.26 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $11.26 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 900 | $11.15 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 100 | $11.18 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 150 | $11.17 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 55 | $11.17 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 95 | $11.17 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 24 | $11.215 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 300 | $11.21 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 134 | $11.22 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 150 | $11.23 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 150 | $11.23 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $11.27 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1,000 | $11.29 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 500 | $11.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 500 | $11.27 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $11.26 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $11.255 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1,000 | $11.15 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 383 | $11.15 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 574 | $11.15 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 700 | $11.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Unknown* | 600 | $11.02 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 50 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 150 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 600 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 131 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 219 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 150 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 600 | $11.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 600 | $10.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $10.99 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 21 | $10.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 219 | $10.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 281 | $10.95 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 219 | $10.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 281 | $10.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 500 | $10.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 500 | $10.96 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $10.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.96 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $10.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $10.94 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 500 | $10.94 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 5 | $10.90 | Ordinary |
09:21:58 - 06-Feb-26 |
| Sell* | 200 | $10.94 | Ordinary |
09:20:44 - 06-Feb-26 |
| Sell* | 50 | $10.95 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 50 | $11.04 | Ordinary |
08:58:19 - 06-Feb-26 |
| Buy* | 40 | $11.10 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 216 | $11.10 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 200 | $11.10 | Ordinary |
08:48:35 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Ordinary |
08:41:26 - 06-Feb-26 |
| Buy* | 40 | $11.02 | Ordinary |
08:27:42 - 06-Feb-26 |
| Sell* | 226 | $11.06 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 50 | $11.05 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 9 | $10.98 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 100 | $10.98 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 400 | $10.98 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 400 | $10.98 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 400 | $10.98 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 100 | $10.90 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 200 | $10.90 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $10.95 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 150 | $10.97 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 40 | $10.90 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 500 | $10.86 | Ordinary |
08:02:56 - 06-Feb-26 |
| Unknown* | 500 | $10.86 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 500 | $10.86 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 500 | $10.86 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 500 | $10.86 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 500 | $10.86 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 500 | $10.86 | Ordinary |
08:02:56 - 06-Feb-26 |
| Buy* | 2,100 | $10.86 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 32 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 100 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 200 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 6 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 40 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 9 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 10 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 38 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 267 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 401 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 200 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 200 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 1,100 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 400 | $10.85 | Ordinary |
07:56:57 - 06-Feb-26 |
| Buy* | 600 | $10.85 | Ordinary |
07:56:56 - 06-Feb-26 |
| Sell* | 1 | $10.83 | Ordinary |
07:47:26 - 06-Feb-26 |
| Sell* | 1 | $10.80 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 51 | $10.74 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1,100 | $10.74 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1,996 | $10.74 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 161 | $10.78 | Ordinary |
07:08:06 - 06-Feb-26 |
| Sell* | 173 | $10.78 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 173 | $10.78 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 173 | $10.78 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 190 | $10.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $10.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $10.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 500 | $10.77 | Ordinary |
06:32:43 - 06-Feb-26 |
| Buy* | 10 | $10.76 | Ordinary |
06:13:38 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Ordinary |
05:02:49 - 06-Feb-26 |