Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMZ.US) Share Price

Price $25.13 on 21-05-2026 at 20:10:40
Change $0.03 0.12%
Buy $25.15
Sell $25.07
Last Trade: -
Day's Volume: 198
Last Close: $25.0952
Open: $25.13
ISIN: US46138J3538
Day's Range $25.13 - $25.13
52wk Range: $24.96 - $31.99
Market Capitalisation: $N/A
VWAP: $25.13
Shares in Issue: N/A

Invesco Bullets (BSMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.08 25.08 25.08 25.0952 0
19th May 2026 (Tue) 25.07 25.08 25.07 25.0294 1,352
18th May 2026 (Mon) 25.12 25.12 25.12 25.1322 78
15th May 2026 (Fri) 25.17 25.17 25.17 25.18 130
14th May 2026 (Thu) 25.43 25.43 25.43 25.365 2,537
13th May 2026 (Wed) 25.46 25.46 25.38 25.38 0
12th May 2026 (Tue) 25.46 25.46 25.41 25.405 300
11th May 2026 (Mon) 25.52 25.52 25.52 25.47 293
8th May 2026 (Fri) 25.48 25.48 25.475 25.475 90
7th May 2026 (Thu) 25.48 25.48 25.48 25.47 100
6th May 2026 (Wed) 25.53 25.53 25.53 25.495 100
5th May 2026 (Tue) 25.46 25.46 25.46 25.4116 814
4th May 2026 (Mon) 25.42 25.42 25.36 25.40 300
1st May 2026 (Fri) 25.39 25.39 25.39 25.43 151
30th Apr 2026 (Thu) 25.44 25.44 25.44 25.425 866
29th Apr 2026 (Wed) 25.45 25.47 25.45 25.4146 300
28th Apr 2026 (Tue) 25.54 25.54 25.50 25.50 0
27th Apr 2026 (Mon) 25.54 25.54 25.51 25.51 0
24th Apr 2026 (Fri) 25.54 25.54 25.5265 25.5265 0
23rd Apr 2026 (Thu) 25.54 25.54 25.54 25.495 386
22nd Apr 2026 (Wed) 25.46 25.46 25.46 25.5025 100
21st Apr 2026 (Tue) 25.50 25.50 25.50 25.479 29
See more Invesco Bullets price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered