| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0952 | 0 |
| 19th May 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.0294 | 1,352 |
| 18th May 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1322 | 78 |
| 15th May 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.18 | 130 |
| 14th May 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.365 | 2,537 |
| 13th May 2026 (Wed) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 12th May 2026 (Tue) | 25.46 | 25.46 | 25.41 | 25.405 | 300 |
| 11th May 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.47 | 293 |
| 8th May 2026 (Fri) | 25.48 | 25.48 | 25.475 | 25.475 | 90 |
| 7th May 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.47 | 100 |
| 6th May 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.495 | 100 |
| 5th May 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.4116 | 814 |
| 4th May 2026 (Mon) | 25.42 | 25.42 | 25.36 | 25.40 | 300 |
| 1st May 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.43 | 151 |
| 30th Apr 2026 (Thu) | 25.44 | 25.44 | 25.44 | 25.425 | 866 |
| 29th Apr 2026 (Wed) | 25.45 | 25.47 | 25.45 | 25.4146 | 300 |
| 28th Apr 2026 (Tue) | 25.54 | 25.54 | 25.50 | 25.50 | 0 |
| 27th Apr 2026 (Mon) | 25.54 | 25.54 | 25.51 | 25.51 | 0 |
| 24th Apr 2026 (Fri) | 25.54 | 25.54 | 25.5265 | 25.5265 | 0 |
| 23rd Apr 2026 (Thu) | 25.54 | 25.54 | 25.54 | 25.495 | 386 |
| 22nd Apr 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.5025 | 100 |
| 21st Apr 2026 (Tue) | 25.50 | 25.50 | 25.50 | 25.479 | 29 |
| 20th Apr 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.505 | 717 |
| 17th Apr 2026 (Fri) | 25.57 | 25.58 | 25.56 | 25.56 | 470 |
| 16th Apr 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.455 | 238 |
| 15th Apr 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.475 | 2,148 |
| 14th Apr 2026 (Tue) | 25.52 | 25.52 | 25.52 | 25.48 | 260 |
| 13th Apr 2026 (Mon) | 25.44 | 25.4902 | 25.44 | 25.4902 | 0 |
| 10th Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.415 | 280 |
| 9th Apr 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.475 | 80 |
| 8th Apr 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 7th Apr 2026 (Tue) | 25.30 | 25.305 | 25.30 | 25.305 | 0 |
| 6th Apr 2026 (Mon) | 25.30 | 25.30 | 25.24 | 25.2552 | 338 |
| 3rd Apr 2026 (Fri) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 2nd Apr 2026 (Thu) | 25.23 | 25.29 | 25.23 | 25.29 | 0 |
| 1st Apr 2026 (Wed) | 25.23 | 25.23 | 25.22 | 25.2203 | 4,235 |
| 31st Mar 2026 (Tue) | 25.18 | 25.18 | 25.16 | 25.1311 | 212 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.03 | 25.0363 | 243 |
| 27th Mar 2026 (Fri) | 25.05 | 25.05 | 24.965 | 24.965 | 29 |
| 26th Mar 2026 (Thu) | 25.05 | 25.05 | 24.96 | 24.96 | 34 |
| 25th Mar 2026 (Wed) | 25.05 | 25.05 | 25.03 | 25.0427 | 648 |
| 24th Mar 2026 (Tue) | 24.99 | 25.08 | 24.99 | 24.9576 | 599 |
| 23rd Mar 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.1456 | 200 |