| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.74 | 23.74 | 23.4591 | 23.4591 | 0 |
| 25th Sep 2026 (Fri) | 23.74 | 23.74 | 23.6161 | 23.6161 | 94 |
| 24th Sep 2026 (Thu) | 23.74 | 23.75 | 23.74 | 23.725 | 571 |
| 23rd Sep 2026 (Wed) | 24.07 | 24.07 | 23.865 | 23.9027 | 2,406 |
| 22nd Sep 2026 (Tue) | 24.09 | 24.09 | 24.05 | 24.0674 | 816 |
| 21st Sep 2026 (Mon) | 24.14 | 24.21 | 24.11 | 24.0946 | 100 |
| 18th Sep 2026 (Fri) | 24.16 | 24.16 | 24.15 | 24.15 | 5,800 |
| 17th Sep 2026 (Thu) | 24.15 | 24.2216 | 24.15 | 24.2216 | 1 |
| 16th Sep 2026 (Wed) | 24.15 | 24.15 | 24.12 | 24.1172 | 900 |
| 15th Sep 2026 (Tue) | 24.14 | 24.14 | 24.13 | 24.0997 | 467 |
| 14th Sep 2026 (Mon) | 24.26 | 24.31 | 24.17 | 24.185 | 1,373 |
| 11th Sep 2026 (Fri) | 24.28 | 24.28 | 24.28 | 24.195 | 100 |
| 10th Sep 2026 (Thu) | 24.06 | 24.06 | 24.06 | 24.098 | 109 |
| 9th Sep 2026 (Wed) | 24.30 | 24.35 | 24.30 | 24.325 | 344 |
| 8th Sep 2026 (Tue) | 24.47 | 24.52 | 24.43 | 24.4396 | 1,660 |
| 7th Sep 2026 (Mon) | 24.61 | 24.61 | 24.61 | 24.4634 | 475 |
| 4th Sep 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.4634 | 475 |
| 3rd Sep 2026 (Thu) | 24.47 | 24.47 | 24.47 | 24.5004 | 400 |
| 2nd Sep 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.5275 | 200 |
| 1st Sep 2026 (Tue) | 24.59 | 24.59 | 24.58 | 24.5793 | 225 |
| 31st Aug 2026 (Mon) | 24.80 | 24.80 | 24.67 | 24.7205 | 1,236 |
| 28th Aug 2026 (Fri) | 24.86 | 24.86 | 24.80 | 24.7676 | 100 |
| 27th Aug 2026 (Thu) | 24.89 | 24.89 | 24.812 | 24.812 | 89 |
| 26th Aug 2026 (Wed) | 24.89 | 24.89 | 24.89 | 24.855 | 302 |
| 25th Aug 2026 (Tue) | 24.845 | 24.87 | 24.84 | 24.8624 | 2,520 |
| 24th Aug 2026 (Mon) | 24.845 | 24.85 | 24.845 | 24.8506 | 576 |
| 21st Aug 2026 (Fri) | 24.96 | 24.96 | 24.96 | 24.925 | 480 |
| 20th Aug 2026 (Thu) | 24.975 | 24.98 | 24.96 | 24.965 | 876 |
| 19th Aug 2026 (Wed) | 25.04 | 25.04 | 25.005 | 25.005 | 543 |
| 18th Aug 2026 (Tue) | 24.91 | 24.91 | 24.91 | 24.91 | 203 |
| 17th Aug 2026 (Mon) | 25.08 | 25.08 | 25.01 | 24.985 | 2,498 |
| 14th Aug 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.095 | 200 |
| 13th Aug 2026 (Thu) | 25.16 | 25.16 | 25.155 | 25.155 | 500 |
| 12th Aug 2026 (Wed) | 25.19 | 25.19 | 25.09 | 25.115 | 418 |
| 11th Aug 2026 (Tue) | 25.095 | 25.095 | 25.085 | 25.085 | 602 |
| 10th Aug 2026 (Mon) | 25.13 | 25.13 | 25.08 | 25.09 | 561 |
| 7th Aug 2026 (Fri) | 25.12 | 25.13 | 25.12 | 25.0989 | 1,245 |
| 6th Aug 2026 (Thu) | 24.99 | 25.035 | 24.99 | 25.035 | 0 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.98 | 25.0201 | 296 |
| 4th Aug 2026 (Tue) | 25.06 | 25.06 | 24.95 | 25.0107 | 3,000 |
| 3rd Aug 2026 (Mon) | 25.05 | 25.05 | 24.955 | 24.955 | 625 |
| 31st Jul 2026 (Fri) | 24.90 | 24.94 | 24.90 | 24.9257 | 5,055 |
| 30th Jul 2026 (Thu) | 24.97 | 24.97 | 24.90 | 24.945 | 300 |
| 29th Jul 2026 (Wed) | 25.01 | 25.02 | 25.01 | 24.975 | 0 |