| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.53 | 25.53 | 25.49 | 25.49 | 0 |
| 9th Jul 2026 (Thu) | 25.53 | 25.53 | 25.495 | 25.495 | 0 |
| 8th Jul 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.5469 | 0 |
| 7th Jul 2026 (Tue) | 25.59 | 25.59 | 25.53 | 25.5801 | 1 |
| 6th Jul 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.6642 | 500 |
| 3rd Jul 2026 (Fri) | 25.69 | 25.69 | 25.6524 | 25.6524 | 0 |
| 2nd Jul 2026 (Thu) | 25.69 | 25.69 | 25.6524 | 25.6524 | 0 |
| 1st Jul 2026 (Wed) | 25.69 | 25.69 | 25.66 | 25.685 | 180 |
| 30th Jun 2026 (Tue) | 25.62 | 25.62 | 25.62 | 25.6351 | 0 |
| 29th Jun 2026 (Mon) | 25.66 | 25.66 | 25.64 | 25.6761 | 0 |
| 26th Jun 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.6121 | 200 |
| 25th Jun 2026 (Thu) | 25.54 | 25.5845 | 25.54 | 25.5845 | 0 |
| 24th Jun 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.5619 | 333 |
| 23rd Jun 2026 (Tue) | 25.54 | 25.54 | 25.5075 | 25.5075 | 0 |
| 22nd Jun 2026 (Mon) | 25.54 | 25.54 | 25.50 | 25.5422 | 2,101 |
| 19th Jun 2026 (Fri) | 25.52 | 25.595 | 25.52 | 25.595 | 25 |
| 18th Jun 2026 (Thu) | 25.52 | 25.595 | 25.52 | 25.595 | 25 |
| 17th Jun 2026 (Wed) | 25.52 | 25.52 | 25.52 | 25.4703 | 174 |
| 16th Jun 2026 (Tue) | 25.60 | 25.60 | 25.58 | 25.555 | 8,160 |
| 15th Jun 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.535 | 400 |
| 12th Jun 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| 11th Jun 2026 (Thu) | 25.49 | 25.56 | 25.49 | 25.5375 | 0 |
| 10th Jun 2026 (Wed) | 25.37 | 25.47 | 25.37 | 25.47 | 0 |
| 9th Jun 2026 (Tue) | 25.37 | 25.55 | 25.37 | 25.55 | 0 |
| 8th Jun 2026 (Mon) | 25.37 | 25.37 | 25.33 | 25.49 | 234 |
| 5th Jun 2026 (Fri) | 25.45 | 25.465 | 25.45 | 25.465 | 0 |
| 4th Jun 2026 (Thu) | 25.45 | 25.545 | 25.45 | 25.545 | 0 |
| 3rd Jun 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.54 | 300 |
| 2nd Jun 2026 (Tue) | 25.48 | 25.49 | 25.48 | 25.49 | 1 |
| 1st Jun 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.4944 | 192 |
| 29th May 2026 (Fri) | 25.35 | 25.4705 | 25.35 | 25.4705 | 0 |
| 28th May 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.38 | 7 |
| 27th May 2026 (Wed) | 25.21 | 25.3218 | 25.21 | 25.3218 | 0 |
| 26th May 2026 (Tue) | 25.21 | 25.27 | 25.21 | 25.2773 | 1,621 |
| 25th May 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1091 | 1,797 |
| 22nd May 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.1091 | 1,797 |
| 21st May 2026 (Thu) | 25.13 | 25.13 | 25.13 | 25.0999 | 198 |
| 20th May 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.0952 | 0 |
| 19th May 2026 (Tue) | 25.07 | 25.08 | 25.07 | 25.0294 | 1,352 |
| 18th May 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.1322 | 78 |
| 15th May 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.18 | 130 |
| 14th May 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.365 | 2,537 |
| 13th May 2026 (Wed) | 25.46 | 25.46 | 25.38 | 25.38 | 0 |
| 12th May 2026 (Tue) | 25.46 | 25.46 | 25.41 | 25.405 | 300 |
| 11th May 2026 (Mon) | 25.52 | 25.52 | 25.52 | 25.47 | 293 |