Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSMZ.US (BSMZ.US) Share Price

Price $25.38 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.40
Sell $25.35
Last Trade: -
Day's Volume: 0
Last Close: $25.3646
Open: $25.43
ISIN: US46138J3538
Day's Range $25.38 - $25.44
52wk Range: $25.07 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BSMZ.US (BSMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BSMZ.US trades

BSMZ.US (BSMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.43 25.44 25.38 25.3646 0
11th Dec 2025 (Thu) 25.35 25.395 25.35 25.395 0
10th Dec 2025 (Wed) 25.35 25.38 25.35 25.3863 200
9th Dec 2025 (Tue) 25.40 25.40 25.35 25.355 900
8th Dec 2025 (Mon) 25.38 25.38 25.38 25.38 0
5th Dec 2025 (Fri) 25.38 25.43 25.36 25.3806 6,841
4th Dec 2025 (Thu) 25.35 25.35 25.33 25.355 700
3rd Dec 2025 (Wed) 25.39 25.48 25.36 25.35 1,004
2nd Dec 2025 (Tue) 25.48 25.48 25.40 25.40 1
1st Dec 2025 (Mon) 25.48 25.49 25.45 25.425 711
28th Nov 2025 (Fri) 25.555 25.64 25.555 25.545 1,240
27th Nov 2025 (Thu) 25.61 25.61 25.56 25.565 100
26th Nov 2025 (Wed) 25.61 25.61 25.56 25.565 151
25th Nov 2025 (Tue) 25.485 25.50 25.485 25.47 510
24th Nov 2025 (Mon) 25.50 25.50 25.435 25.435 0
21st Nov 2025 (Fri) 25.50 25.50 25.50 25.4736 0
20th Nov 2025 (Thu) 25.45 25.465 25.45 25.465 0
19th Nov 2025 (Wed) 25.45 25.47 25.45 25.465 179
18th Nov 2025 (Tue) 25.57 25.58 25.50 25.495 605
17th Nov 2025 (Mon) 25.475 25.55 25.475 25.45 0
14th Nov 2025 (Fri) 25.415 25.415 25.415 25.385 0
13th Nov 2025 (Thu) 25.52 25.52 25.52 25.465 400
See more BSMZ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered