Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMZ.US) Share Price

Price $25.62 on 06-02-2026 at 22:35:00
Change $-0.02 -0.08%
Buy $39.12
Sell $14.93
Last Trade: Sell 100.00 at $25.62
Day's Volume: 140
Last Close: $25.63
Open: $25.62
ISIN: US46138J3538
Day's Range $25.62 - $25.62
52wk Range: $25.07 - $25.70
Market Capitalisation: $N/A
VWAP: $25.62286
Shares in Issue: N/A

Invesco Bullets (BSMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.62 Automatic Execution
15:20:20 - 06-Feb-26
Sell* 40 $25.63 Automatic Execution
10:46:52 - 06-Feb-26
See more Invesco Bullets trades

Invesco Bullets (BSMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.62 25.62 25.62 25.63 140
5th Feb 2026 (Thu) 25.65 25.65 25.64 25.64 231
4th Feb 2026 (Wed) 25.62 25.62 25.615 25.615 90
3rd Feb 2026 (Tue) 25.62 25.70 25.62 25.63 3,700
2nd Feb 2026 (Mon) 25.69 25.70 25.69 25.6205 477
30th Jan 2026 (Fri) 25.57 25.57 25.57 25.569 290
29th Jan 2026 (Thu) 25.63 25.63 25.61 25.5744 391
28th Jan 2026 (Wed) 25.62 25.655 25.61 25.57 4,920
27th Jan 2026 (Tue) 25.62 25.68 25.55 25.57 789
26th Jan 2026 (Mon) 25.53 25.53 25.53 25.54 100
23rd Jan 2026 (Fri) 25.49 25.49 25.49 25.5098 100
22nd Jan 2026 (Thu) 25.49 25.59 25.48 25.495 395
21st Jan 2026 (Wed) 25.44 25.5052 25.44 25.5052 76
20th Jan 2026 (Tue) 25.44 25.44 25.42 25.435 100
19th Jan 2026 (Mon) 25.62 25.63 25.62 25.605 600
16th Jan 2026 (Fri) 25.62 25.63 25.62 25.605 600
15th Jan 2026 (Thu) 25.64 25.64 25.64 25.64 101
14th Jan 2026 (Wed) 25.62 25.62 25.62 25.64 100
13th Jan 2026 (Tue) 25.59 25.59 25.59 25.60 100
12th Jan 2026 (Mon) 25.61 25.61 25.60 25.60 0
9th Jan 2026 (Fri) 25.61 25.61 25.61 25.6201 0
8th Jan 2026 (Thu) 25.60 25.60 25.47 25.59 1,613
7th Jan 2026 (Wed) 25.66 25.66 25.66 25.6253 367
See more Invesco Bullets price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered