Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMY.US) Share Price

Price $24.55 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $37.59
Sell $16.74
Last Trade: Sell 100.00 at $24.55
Day's Volume: 300
Last Close: $24.5706
Open: $24.55
ISIN: US46139W7671
Day's Range $24.55 - $24.55
52wk Range: $23.435 - $24.98
Market Capitalisation: $N/A
VWAP: $24.59
Shares in Issue: N/A

Invesco Bullets (BSMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.55 Automatic Execution
15:54:54 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
15:54:54 - 10-Jul-26
Buy* 100 $24.67 Ordinary
09:25:00 - 10-Jul-26
See more Invesco Bullets trades

Invesco Bullets (BSMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.55 24.55 24.55 24.5706 300
9th Jul 2026 (Thu) 24.70 24.70 24.555 24.555 0
8th Jul 2026 (Wed) 24.70 24.70 24.5405 24.5405 0
7th Jul 2026 (Tue) 24.70 24.70 24.645 24.645 0
6th Jul 2026 (Mon) 24.70 24.70 24.68 24.6959 1,861
3rd Jul 2026 (Fri) 24.66 24.6854 24.66 24.6854 0
2nd Jul 2026 (Thu) 24.66 24.66 24.65 24.6854 394
1st Jul 2026 (Wed) 24.61 24.61 24.61 24.67 8
30th Jun 2026 (Tue) 24.68 24.68 24.68 24.6513 100
29th Jun 2026 (Mon) 24.67 24.67 24.67 24.67 67
26th Jun 2026 (Fri) 24.67 24.67 24.60 24.6212 1,518
25th Jun 2026 (Thu) 24.59 24.6068 24.59 24.6068 8
24th Jun 2026 (Wed) 24.59 24.59 24.57 24.60 0
23rd Jun 2026 (Tue) 24.53 24.53 24.53 24.5247 6,791
22nd Jun 2026 (Mon) 24.54 24.54 24.54 24.565 400
19th Jun 2026 (Fri) 24.63 24.63 24.63 24.6695 100
18th Jun 2026 (Thu) 24.63 24.63 24.63 24.6695 100
17th Jun 2026 (Wed) 24.57 24.57 24.57 24.545 200
16th Jun 2026 (Tue) 24.62 24.62 24.62 24.595 549
15th Jun 2026 (Mon) 24.58 24.58 24.565 24.565 0
12th Jun 2026 (Fri) 24.58 24.58 24.528 24.528 0
11th Jun 2026 (Thu) 24.58 24.66 24.58 24.60 420
See more Invesco Bullets price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered