Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMY.US) Share Price

Price $24.14 on 21-05-2026 at 20:15:43
Change $-0.04 -0.17%
Buy $36.94
Sell $14.03
Last Trade: -
Day's Volume: 3,420
Last Close: $24.165
Open: $24.14
ISIN: US46139W7671
Day's Range $24.14 - $24.16
52wk Range: $23.43 - $24.99
Market Capitalisation: $N/A
VWAP: $24.1411
Shares in Issue: N/A

Invesco Bullets (BSMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.16 24.18 24.05 24.185 2,206
19th May 2026 (Tue) 24.21 24.21 24.12 24.1377 900
18th May 2026 (Mon) 24.21 24.23 24.17 24.2256 1,236
15th May 2026 (Fri) 24.28 24.30 24.26 24.2887 1,163
14th May 2026 (Thu) 24.50 24.50 24.47 24.475 129
13th May 2026 (Wed) 24.47 24.51 24.47 24.495 1,000
12th May 2026 (Tue) 24.50 24.53 24.50 24.52 566
11th May 2026 (Mon) 24.56 24.56 24.56 24.5649 0
8th May 2026 (Fri) 24.56 24.57 24.56 24.595 300
7th May 2026 (Thu) 24.58 24.59 24.58 24.5675 600
6th May 2026 (Wed) 24.55 24.57 24.55 24.575 500
5th May 2026 (Tue) 24.50 24.51 24.38 24.5104 604
4th May 2026 (Mon) 24.51 24.52 24.46 24.5129 1,900
1st May 2026 (Fri) 24.57 24.57 24.57 24.5489 0
30th Apr 2026 (Thu) 24.53 24.55 24.53 24.53 1,004
29th Apr 2026 (Wed) 24.50 24.50 24.50 24.503 523
28th Apr 2026 (Tue) 24.58 24.58 24.56 24.583 82
27th Apr 2026 (Mon) 24.66 24.75 24.65 24.63 500
24th Apr 2026 (Fri) 24.59 24.59 24.59 24.6058 1,000
23rd Apr 2026 (Thu) 24.58 24.5826 24.58 24.5826 33
22nd Apr 2026 (Wed) 24.58 24.58 24.58 24.5844 333
21st Apr 2026 (Tue) 24.59 24.59 24.57 24.5717 0
See more Invesco Bullets price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered