| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.5706 | 300 |
| 9th Jul 2026 (Thu) | 24.70 | 24.70 | 24.555 | 24.555 | 0 |
| 8th Jul 2026 (Wed) | 24.70 | 24.70 | 24.5405 | 24.5405 | 0 |
| 7th Jul 2026 (Tue) | 24.70 | 24.70 | 24.645 | 24.645 | 0 |
| 6th Jul 2026 (Mon) | 24.70 | 24.70 | 24.68 | 24.6959 | 1,861 |
| 3rd Jul 2026 (Fri) | 24.66 | 24.6854 | 24.66 | 24.6854 | 0 |
| 2nd Jul 2026 (Thu) | 24.66 | 24.66 | 24.65 | 24.6854 | 394 |
| 1st Jul 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.67 | 8 |
| 30th Jun 2026 (Tue) | 24.68 | 24.68 | 24.68 | 24.6513 | 100 |
| 29th Jun 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 67 |
| 26th Jun 2026 (Fri) | 24.67 | 24.67 | 24.60 | 24.6212 | 1,518 |
| 25th Jun 2026 (Thu) | 24.59 | 24.6068 | 24.59 | 24.6068 | 8 |
| 24th Jun 2026 (Wed) | 24.59 | 24.59 | 24.57 | 24.60 | 0 |
| 23rd Jun 2026 (Tue) | 24.53 | 24.53 | 24.53 | 24.5247 | 6,791 |
| 22nd Jun 2026 (Mon) | 24.54 | 24.54 | 24.54 | 24.565 | 400 |
| 19th Jun 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6695 | 100 |
| 18th Jun 2026 (Thu) | 24.63 | 24.63 | 24.63 | 24.6695 | 100 |
| 17th Jun 2026 (Wed) | 24.57 | 24.57 | 24.57 | 24.545 | 200 |
| 16th Jun 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.595 | 549 |
| 15th Jun 2026 (Mon) | 24.58 | 24.58 | 24.565 | 24.565 | 0 |
| 12th Jun 2026 (Fri) | 24.58 | 24.58 | 24.528 | 24.528 | 0 |
| 11th Jun 2026 (Thu) | 24.58 | 24.66 | 24.58 | 24.60 | 420 |
| 10th Jun 2026 (Wed) | 24.57 | 24.57 | 24.50 | 24.50 | 0 |
| 9th Jun 2026 (Tue) | 24.57 | 24.57 | 24.5689 | 24.5689 | 0 |
| 8th Jun 2026 (Mon) | 24.57 | 24.57 | 24.555 | 24.555 | 134 |
| 5th Jun 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.5632 | 12 |
| 4th Jun 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.585 | 2,500 |
| 3rd Jun 2026 (Wed) | 24.44 | 24.5655 | 24.44 | 24.5655 | 0 |
| 2nd Jun 2026 (Tue) | 24.44 | 24.5592 | 24.44 | 24.5592 | 0 |
| 1st Jun 2026 (Mon) | 24.44 | 24.51 | 24.44 | 24.505 | 1,760 |
| 29th May 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.475 | 0 |
| 28th May 2026 (Thu) | 24.45 | 24.45 | 24.45 | 24.4358 | 314 |
| 27th May 2026 (Wed) | 24.30 | 24.38 | 24.30 | 24.365 | 1,786 |
| 26th May 2026 (Tue) | 24.19 | 24.34 | 24.19 | 24.34 | 0 |
| 25th May 2026 (Mon) | 24.19 | 24.20 | 24.19 | 24.1743 | 300 |
| 22nd May 2026 (Fri) | 24.19 | 24.20 | 24.19 | 24.1743 | 300 |
| 21st May 2026 (Thu) | 24.14 | 24.16 | 24.14 | 24.165 | 3,420 |
| 20th May 2026 (Wed) | 24.16 | 24.18 | 24.05 | 24.185 | 2,206 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 24.12 | 24.1377 | 900 |
| 18th May 2026 (Mon) | 24.21 | 24.23 | 24.17 | 24.2256 | 1,236 |
| 15th May 2026 (Fri) | 24.28 | 24.30 | 24.26 | 24.2887 | 1,163 |
| 14th May 2026 (Thu) | 24.50 | 24.50 | 24.47 | 24.475 | 129 |
| 13th May 2026 (Wed) | 24.47 | 24.51 | 24.47 | 24.495 | 1,000 |
| 12th May 2026 (Tue) | 24.50 | 24.53 | 24.50 | 24.52 | 566 |
| 11th May 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.5649 | 0 |