| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.16 | 24.18 | 24.05 | 24.185 | 2,206 |
| 19th May 2026 (Tue) | 24.21 | 24.21 | 24.12 | 24.1377 | 900 |
| 18th May 2026 (Mon) | 24.21 | 24.23 | 24.17 | 24.2256 | 1,236 |
| 15th May 2026 (Fri) | 24.28 | 24.30 | 24.26 | 24.2887 | 1,163 |
| 14th May 2026 (Thu) | 24.50 | 24.50 | 24.47 | 24.475 | 129 |
| 13th May 2026 (Wed) | 24.47 | 24.51 | 24.47 | 24.495 | 1,000 |
| 12th May 2026 (Tue) | 24.50 | 24.53 | 24.50 | 24.52 | 566 |
| 11th May 2026 (Mon) | 24.56 | 24.56 | 24.56 | 24.5649 | 0 |
| 8th May 2026 (Fri) | 24.56 | 24.57 | 24.56 | 24.595 | 300 |
| 7th May 2026 (Thu) | 24.58 | 24.59 | 24.58 | 24.5675 | 600 |
| 6th May 2026 (Wed) | 24.55 | 24.57 | 24.55 | 24.575 | 500 |
| 5th May 2026 (Tue) | 24.50 | 24.51 | 24.38 | 24.5104 | 604 |
| 4th May 2026 (Mon) | 24.51 | 24.52 | 24.46 | 24.5129 | 1,900 |
| 1st May 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.5489 | 0 |
| 30th Apr 2026 (Thu) | 24.53 | 24.55 | 24.53 | 24.53 | 1,004 |
| 29th Apr 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.503 | 523 |
| 28th Apr 2026 (Tue) | 24.58 | 24.58 | 24.56 | 24.583 | 82 |
| 27th Apr 2026 (Mon) | 24.66 | 24.75 | 24.65 | 24.63 | 500 |
| 24th Apr 2026 (Fri) | 24.59 | 24.59 | 24.59 | 24.6058 | 1,000 |
| 23rd Apr 2026 (Thu) | 24.58 | 24.5826 | 24.58 | 24.5826 | 33 |
| 22nd Apr 2026 (Wed) | 24.58 | 24.58 | 24.58 | 24.5844 | 333 |
| 21st Apr 2026 (Tue) | 24.59 | 24.59 | 24.57 | 24.5717 | 0 |
| 20th Apr 2026 (Mon) | 24.57 | 24.60 | 24.57 | 24.595 | 810 |
| 17th Apr 2026 (Fri) | 24.65 | 24.68 | 24.65 | 24.68 | 670 |
| 16th Apr 2026 (Thu) | 24.59 | 24.59 | 24.56 | 24.56 | 0 |
| 15th Apr 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.56 | 200 |
| 14th Apr 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.5926 | 100 |
| 13th Apr 2026 (Mon) | 24.56 | 24.56 | 24.55 | 24.5709 | 342 |
| 10th Apr 2026 (Fri) | 24.61 | 24.61 | 24.52 | 24.51 | 961 |
| 9th Apr 2026 (Thu) | 24.57 | 24.57 | 24.56 | 24.5698 | 300 |
| 8th Apr 2026 (Wed) | 24.55 | 24.55 | 24.47 | 24.4847 | 520 |
| 7th Apr 2026 (Tue) | 24.38 | 24.40 | 24.36 | 24.41 | 5,100 |
| 6th Apr 2026 (Mon) | 24.39 | 24.39 | 24.34 | 24.377 | 950 |
| 3rd Apr 2026 (Fri) | 24.36 | 24.38 | 24.36 | 24.3877 | 0 |
| 2nd Apr 2026 (Thu) | 24.36 | 24.38 | 24.36 | 24.3877 | 0 |
| 1st Apr 2026 (Wed) | 24.35 | 24.35 | 24.31 | 24.3212 | 200 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.26 | 24.2578 | 232 |
| 30th Mar 2026 (Mon) | 24.13 | 24.1682 | 24.13 | 24.1682 | 49 |
| 27th Mar 2026 (Fri) | 24.13 | 24.13 | 24.10 | 24.10 | 0 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.13 | 24.0882 | 224 |
| 25th Mar 2026 (Wed) | 24.13 | 24.1726 | 24.13 | 24.1726 | 0 |
| 24th Mar 2026 (Tue) | 24.13 | 24.19 | 24.12 | 24.11 | 462 |
| 23rd Mar 2026 (Mon) | 24.30 | 24.30 | 24.28 | 24.2899 | 100 |