| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.67 | 22.67 | 22.60 | 22.6769 | 100 |
| 25th Sep 2026 (Fri) | 22.90 | 22.90 | 22.79 | 22.8626 | 5,372 |
| 24th Sep 2026 (Thu) | 23.07 | 23.07 | 22.93 | 22.9209 | 2,252 |
| 23rd Sep 2026 (Wed) | 23.10 | 23.11 | 23.07 | 23.097 | 730 |
| 22nd Sep 2026 (Tue) | 23.25 | 23.25 | 23.24 | 23.2372 | 1,333 |
| 21st Sep 2026 (Mon) | 23.32 | 23.33 | 23.25 | 23.265 | 650 |
| 18th Sep 2026 (Fri) | 23.31 | 23.34 | 23.31 | 23.3589 | 3,900 |
| 17th Sep 2026 (Thu) | 23.35 | 23.42 | 23.30 | 23.378 | 1,914 |
| 16th Sep 2026 (Wed) | 23.39 | 23.40 | 23.31 | 23.32 | 2,451 |
| 15th Sep 2026 (Tue) | 23.35 | 23.35 | 23.30 | 23.315 | 644 |
| 14th Sep 2026 (Mon) | 23.41 | 23.41 | 23.41 | 23.38 | 553 |
| 11th Sep 2026 (Fri) | 23.39 | 23.42 | 23.39 | 23.40 | 219 |
| 10th Sep 2026 (Thu) | 23.34 | 23.34 | 23.34 | 23.3255 | 202 |
| 9th Sep 2026 (Wed) | 23.55 | 23.56 | 23.55 | 23.5254 | 765 |
| 8th Sep 2026 (Tue) | 23.60 | 23.60 | 23.57 | 23.5826 | 989 |
| 7th Sep 2026 (Mon) | 23.65 | 23.72 | 23.65 | 23.6199 | 600 |
| 4th Sep 2026 (Fri) | 23.65 | 23.72 | 23.65 | 23.6199 | 600 |
| 3rd Sep 2026 (Thu) | 23.74 | 23.74 | 23.68 | 23.6259 | 404 |
| 2nd Sep 2026 (Wed) | 23.80 | 23.85 | 23.70 | 23.72 | 100 |
| 1st Sep 2026 (Tue) | 23.72 | 23.73 | 23.70 | 23.74 | 4,750 |
| 31st Aug 2026 (Mon) | 23.83 | 23.83 | 23.83 | 23.843 | 1,391 |
| 28th Aug 2026 (Fri) | 23.97 | 23.97 | 23.89 | 23.89 | 30 |
| 27th Aug 2026 (Thu) | 23.97 | 23.97 | 23.935 | 23.9344 | 520 |
| 26th Aug 2026 (Wed) | 23.98 | 23.98 | 23.97 | 23.9576 | 920 |
| 25th Aug 2026 (Tue) | 23.92 | 23.95 | 23.92 | 24.0003 | 850 |
| 24th Aug 2026 (Mon) | 23.98 | 23.99 | 23.98 | 23.97 | 200 |
| 21st Aug 2026 (Fri) | 24.06 | 24.06 | 24.06 | 24.055 | 107 |
| 20th Aug 2026 (Thu) | 24.14 | 24.14 | 24.055 | 24.055 | 18 |
| 19th Aug 2026 (Wed) | 24.14 | 24.14 | 24.1119 | 24.1119 | 15 |
| 18th Aug 2026 (Tue) | 24.14 | 24.14 | 24.01 | 24.01 | 50 |
| 17th Aug 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.105 | 143 |
| 14th Aug 2026 (Fri) | 24.19 | 24.19 | 24.11 | 24.1724 | 918 |
| 13th Aug 2026 (Thu) | 24.13 | 24.2207 | 24.13 | 24.2207 | 2 |
| 12th Aug 2026 (Wed) | 24.13 | 24.1631 | 24.13 | 24.1631 | 0 |
| 11th Aug 2026 (Tue) | 24.13 | 24.13 | 24.08 | 24.115 | 935 |
| 10th Aug 2026 (Mon) | 24.18 | 24.27 | 24.12 | 24.14 | 1,898 |
| 7th Aug 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.185 | 426 |
| 6th Aug 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.075 | 312 |
| 5th Aug 2026 (Wed) | 24.07 | 24.10 | 24.07 | 24.10 | 2,014 |
| 4th Aug 2026 (Tue) | 24.05 | 24.11 | 23.97 | 24.0779 | 1,556 |
| 3rd Aug 2026 (Mon) | 23.94 | 24.015 | 23.94 | 24.015 | 0 |
| 31st Jul 2026 (Fri) | 23.94 | 24.0101 | 23.94 | 24.0101 | 13 |
| 30th Jul 2026 (Thu) | 23.94 | 24.03 | 23.94 | 23.9979 | 800 |
| 29th Jul 2026 (Wed) | 23.995 | 23.995 | 23.995 | 23.983 | 200 |