Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BSMY.US (BSMY.US) Share Price

Price $24.54 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $27.06
Sell $21.03
Last Trade: -
Day's Volume: 0
Last Close: $24.55
Open: $24.56
ISIN: US46139W7671
Day's Range $24.54 - $24.56
52wk Range: $23.43 - $24.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

BSMY.US (BSMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BSMY.US trades

BSMY.US (BSMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.56 24.56 24.54 24.55 0
11th Dec 2025 (Thu) 24.58 24.595 24.575 24.575 676
10th Dec 2025 (Wed) 24.56 24.57 24.47 24.555 608
9th Dec 2025 (Tue) 24.56 24.56 24.45 24.535 1,336
8th Dec 2025 (Mon) 24.54 24.54 24.53 24.545 400
5th Dec 2025 (Fri) 24.55 24.56 24.54 24.5453 1,000
4th Dec 2025 (Thu) 24.52 24.54 24.52 24.535 688
3rd Dec 2025 (Wed) 24.56 24.56 24.56 24.56 421
2nd Dec 2025 (Tue) 24.62 24.62 24.575 24.575 128
1st Dec 2025 (Mon) 24.62 24.62 24.60 24.595 350
28th Nov 2025 (Fri) 24.635 24.67 24.635 24.67 34
27th Nov 2025 (Thu) 24.635 24.665 24.635 24.665 0
26th Nov 2025 (Wed) 24.635 24.665 24.635 24.665 0
25th Nov 2025 (Tue) 24.635 24.635 24.625 24.625 19
24th Nov 2025 (Mon) 24.635 24.635 24.635 24.635 106
21st Nov 2025 (Fri) 24.665 24.69 24.665 24.69 0
20th Nov 2025 (Thu) 24.665 24.665 24.665 24.665 0
19th Nov 2025 (Wed) 24.665 24.665 24.665 24.665 0
18th Nov 2025 (Tue) 24.665 24.705 24.665 24.705 6
17th Nov 2025 (Mon) 24.665 24.665 24.65 24.65 0
14th Nov 2025 (Fri) 24.665 24.665 24.63 24.615 300
13th Nov 2025 (Thu) 24.69 24.69 24.69 24.675 200
See more BSMY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered