Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMW.US) Share Price

Price $24.77 on 21-05-2026 at 20:15:43
Change $-0.03 -0.12%
Buy $27.75
Sell $21.75
Last Trade: Sell 100.00 at $24.75
Day's Volume: 505
Last Close: $24.7989
Open: $24.75
ISIN: US46139W8331
Day's Range $24.75 - $24.77
52wk Range: $24.15 - $25.56
Market Capitalisation: $N/A
VWAP: $24.75
Shares in Issue: N/A

Invesco Bullets (BSMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.75 Automatic Execution
11:51:38 - 21-May-26
Sell* 100 $24.75 Automatic Execution
11:51:38 - 21-May-26
Sell* 100 $24.75 Automatic Execution
11:51:38 - 21-May-26
Sell* 100 $24.75 Automatic Execution
11:51:38 - 21-May-26
See more Invesco Bullets trades

Invesco Bullets (BSMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.72 24.80 24.72 24.78 1,800
19th May 2026 (Tue) 24.76 24.76 24.75 24.7454 1,100
18th May 2026 (Mon) 24.87 24.87 24.83 24.8269 700
15th May 2026 (Fri) 24.89 24.89 24.87 24.8775 1,701
14th May 2026 (Thu) 25.01 25.02 25.00 24.9988 2,563
13th May 2026 (Wed) 25.00 25.04 24.98 24.9905 2,600
12th May 2026 (Tue) 25.06 25.06 25.04 24.9925 403
11th May 2026 (Mon) 25.10 25.11 25.10 25.0811 250
8th May 2026 (Fri) 25.065 25.065 25.02 25.0729 0
7th May 2026 (Thu) 25.00 25.09 25.00 25.09 0
6th May 2026 (Wed) 25.00 25.06 25.00 25.06 51
5th May 2026 (Tue) 25.00 25.00 24.97 25.0004 900
4th May 2026 (Mon) 25.04 25.05 25.04 25.03 2,085
1st May 2026 (Fri) 25.07 25.07 25.07 25.0276 100
30th Apr 2026 (Thu) 25.085 25.085 25.0228 25.0228 0
29th Apr 2026 (Wed) 25.085 25.085 25.0184 25.0184 0
28th Apr 2026 (Tue) 25.085 25.0877 25.085 25.0877 0
27th Apr 2026 (Mon) 25.085 25.12 25.06 25.083 700
24th Apr 2026 (Fri) 25.13 25.13 25.13 25.0978 100
23rd Apr 2026 (Thu) 25.08 25.08 25.08 25.075 0
22nd Apr 2026 (Wed) 25.12 25.12 25.12 25.13 344
21st Apr 2026 (Tue) 25.11 25.11 25.0931 25.0931 0
See more Invesco Bullets price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered