| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.72 | 24.80 | 24.72 | 24.78 | 1,800 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.7454 | 1,100 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.83 | 24.8269 | 700 |
| 15th May 2026 (Fri) | 24.89 | 24.89 | 24.87 | 24.8775 | 1,701 |
| 14th May 2026 (Thu) | 25.01 | 25.02 | 25.00 | 24.9988 | 2,563 |
| 13th May 2026 (Wed) | 25.00 | 25.04 | 24.98 | 24.9905 | 2,600 |
| 12th May 2026 (Tue) | 25.06 | 25.06 | 25.04 | 24.9925 | 403 |
| 11th May 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.0811 | 250 |
| 8th May 2026 (Fri) | 25.065 | 25.065 | 25.02 | 25.0729 | 0 |
| 7th May 2026 (Thu) | 25.00 | 25.09 | 25.00 | 25.09 | 0 |
| 6th May 2026 (Wed) | 25.00 | 25.06 | 25.00 | 25.06 | 51 |
| 5th May 2026 (Tue) | 25.00 | 25.00 | 24.97 | 25.0004 | 900 |
| 4th May 2026 (Mon) | 25.04 | 25.05 | 25.04 | 25.03 | 2,085 |
| 1st May 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.0276 | 100 |
| 30th Apr 2026 (Thu) | 25.085 | 25.085 | 25.0228 | 25.0228 | 0 |
| 29th Apr 2026 (Wed) | 25.085 | 25.085 | 25.0184 | 25.0184 | 0 |
| 28th Apr 2026 (Tue) | 25.085 | 25.0877 | 25.085 | 25.0877 | 0 |
| 27th Apr 2026 (Mon) | 25.085 | 25.12 | 25.06 | 25.083 | 700 |
| 24th Apr 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.0978 | 100 |
| 23rd Apr 2026 (Thu) | 25.08 | 25.08 | 25.08 | 25.075 | 0 |
| 22nd Apr 2026 (Wed) | 25.12 | 25.12 | 25.12 | 25.13 | 344 |
| 21st Apr 2026 (Tue) | 25.11 | 25.11 | 25.0931 | 25.0931 | 0 |
| 20th Apr 2026 (Mon) | 25.11 | 25.11 | 25.10 | 25.0911 | 415 |
| 17th Apr 2026 (Fri) | 25.17 | 25.19 | 25.17 | 25.1403 | 200 |
| 16th Apr 2026 (Thu) | 25.12 | 25.12 | 25.12 | 25.0728 | 4,079 |
| 15th Apr 2026 (Wed) | 25.06 | 25.1035 | 25.06 | 25.1035 | 0 |
| 14th Apr 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.1205 | 400 |
| 13th Apr 2026 (Mon) | 25.11 | 25.11 | 25.1001 | 25.1001 | 0 |
| 10th Apr 2026 (Fri) | 25.11 | 25.11 | 25.06 | 25.0858 | 100 |
| 9th Apr 2026 (Thu) | 25.13 | 25.17 | 25.13 | 25.1061 | 332 |
| 8th Apr 2026 (Wed) | 25.10 | 25.10 | 25.03 | 25.0708 | 452 |
| 7th Apr 2026 (Tue) | 24.96 | 24.99 | 24.96 | 24.9527 | 804 |
| 6th Apr 2026 (Mon) | 24.95 | 24.96 | 24.88 | 24.915 | 100 |
| 3rd Apr 2026 (Fri) | 24.85 | 24.95 | 24.83 | 24.8978 | 919 |
| 2nd Apr 2026 (Thu) | 24.85 | 24.95 | 24.83 | 24.8978 | 919 |
| 1st Apr 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.94 | 450 |
| 31st Mar 2026 (Tue) | 24.88 | 24.89 | 24.81 | 24.8538 | 1,834 |
| 30th Mar 2026 (Mon) | 24.74 | 24.7765 | 24.74 | 24.7765 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.76 | 24.68 | 24.7622 | 1,224 |
| 26th Mar 2026 (Thu) | 24.83 | 24.83 | 24.7431 | 24.7431 | 2 |
| 25th Mar 2026 (Wed) | 24.83 | 24.83 | 24.80 | 24.7984 | 234 |
| 24th Mar 2026 (Tue) | 24.83 | 24.83 | 24.73 | 24.7457 | 1,163 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.8898 | 497 |