| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.475 | 23.49 | 23.44 | 23.46 | 1,302 |
| 25th Sep 2026 (Fri) | 23.74 | 23.74 | 23.57 | 23.65 | 2,372 |
| 24th Sep 2026 (Thu) | 23.83 | 23.83 | 23.76 | 23.76 | 900 |
| 23rd Sep 2026 (Wed) | 23.97 | 23.98 | 23.77 | 23.84 | 2,865 |
| 22nd Sep 2026 (Tue) | 24.00 | 24.00 | 24.00 | 23.9889 | 465 |
| 21st Sep 2026 (Mon) | 23.99 | 24.04 | 23.99 | 24.0216 | 1,691 |
| 18th Sep 2026 (Fri) | 24.11 | 24.17 | 24.11 | 24.1272 | 240 |
| 17th Sep 2026 (Thu) | 24.165 | 24.165 | 24.14 | 24.18 | 253 |
| 16th Sep 2026 (Wed) | 24.13 | 24.13 | 24.07 | 24.0872 | 100 |
| 15th Sep 2026 (Tue) | 24.185 | 24.185 | 24.1121 | 24.1121 | 0 |
| 14th Sep 2026 (Mon) | 24.185 | 24.22 | 24.14 | 24.15 | 1,500 |
| 11th Sep 2026 (Fri) | 24.16 | 24.23 | 24.16 | 24.1984 | 2,497 |
| 10th Sep 2026 (Thu) | 24.23 | 24.23 | 24.13 | 24.135 | 2,382 |
| 9th Sep 2026 (Wed) | 24.35 | 24.37 | 24.27 | 24.28 | 1,649 |
| 8th Sep 2026 (Tue) | 24.44 | 24.47 | 24.41 | 24.425 | 1,036 |
| 7th Sep 2026 (Mon) | 24.47 | 24.47 | 24.47 | 24.46 | 336 |
| 4th Sep 2026 (Fri) | 24.47 | 24.47 | 24.47 | 24.46 | 336 |
| 3rd Sep 2026 (Thu) | 24.48 | 24.48 | 24.44 | 24.42 | 938 |
| 2nd Sep 2026 (Wed) | 24.455 | 24.49 | 24.45 | 24.45 | 366 |
| 1st Sep 2026 (Tue) | 24.505 | 24.51 | 24.47 | 24.4999 | 1,298 |
| 31st Aug 2026 (Mon) | 24.55 | 24.59 | 24.54 | 24.5476 | 856 |
| 28th Aug 2026 (Fri) | 24.645 | 24.645 | 24.61 | 24.605 | 100 |
| 27th Aug 2026 (Thu) | 24.63 | 24.72 | 24.63 | 24.63 | 2,258 |
| 26th Aug 2026 (Wed) | 24.66 | 24.67 | 24.66 | 24.70 | 500 |
| 25th Aug 2026 (Tue) | 24.70 | 24.71 | 24.70 | 24.72 | 442 |
| 24th Aug 2026 (Mon) | 24.72 | 24.72 | 24.70 | 24.70 | 446 |
| 21st Aug 2026 (Fri) | 24.77 | 24.78 | 24.77 | 24.76 | 720 |
| 20th Aug 2026 (Thu) | 24.82 | 24.82 | 24.7576 | 24.7576 | 0 |
| 19th Aug 2026 (Wed) | 24.82 | 24.82 | 24.82 | 24.77 | 100 |
| 18th Aug 2026 (Tue) | 24.75 | 24.75 | 24.74 | 24.735 | 380 |
| 17th Aug 2026 (Mon) | 24.84 | 24.84 | 24.81 | 24.82 | 400 |
| 14th Aug 2026 (Fri) | 24.89 | 24.89 | 24.85 | 24.85 | 1,600 |
| 13th Aug 2026 (Thu) | 24.88 | 24.91 | 24.88 | 24.88 | 920 |
| 12th Aug 2026 (Wed) | 24.86 | 24.86 | 24.83 | 24.88 | 333 |
| 11th Aug 2026 (Tue) | 24.85 | 24.855 | 24.84 | 24.88 | 4,925 |
| 10th Aug 2026 (Mon) | 24.84 | 24.85 | 24.84 | 24.85 | 400 |
| 7th Aug 2026 (Fri) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 6th Aug 2026 (Thu) | 24.79 | 24.80 | 24.79 | 24.785 | 200 |
| 5th Aug 2026 (Wed) | 24.78 | 24.78 | 24.78 | 24.7951 | 600 |
| 4th Aug 2026 (Tue) | 24.74 | 24.75 | 24.70 | 24.7367 | 2,000 |
| 3rd Aug 2026 (Mon) | 24.66 | 24.71 | 24.655 | 24.70 | 1,229 |
| 31st Jul 2026 (Fri) | 24.705 | 24.73 | 24.67 | 24.68 | 963 |
| 30th Jul 2026 (Thu) | 24.70 | 24.70 | 24.67 | 24.6801 | 500 |
| 29th Jul 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.7141 | 400 |