| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.0844 | 331 |
| 9th Jul 2026 (Thu) | 25.06 | 25.06 | 25.06 | 25.05 | 300 |
| 8th Jul 2026 (Wed) | 25.08 | 25.09 | 25.08 | 25.0718 | 926 |
| 7th Jul 2026 (Tue) | 25.10 | 25.12 | 25.10 | 25.11 | 537 |
| 6th Jul 2026 (Mon) | 25.14 | 25.19 | 25.14 | 25.16 | 3,658 |
| 3rd Jul 2026 (Fri) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 2nd Jul 2026 (Thu) | 25.11 | 25.14 | 25.11 | 25.14 | 0 |
| 1st Jul 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.12 | 377 |
| 30th Jun 2026 (Tue) | 25.15 | 25.15 | 25.14 | 25.14 | 472 |
| 29th Jun 2026 (Mon) | 25.14 | 25.14 | 25.14 | 25.13 | 241 |
| 26th Jun 2026 (Fri) | 25.12 | 25.12 | 25.10 | 25.11 | 700 |
| 25th Jun 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.107 | 0 |
| 24th Jun 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.075 | 0 |
| 23rd Jun 2026 (Tue) | 25.065 | 25.065 | 25.065 | 25.055 | 100 |
| 22nd Jun 2026 (Mon) | 25.145 | 25.145 | 25.0712 | 25.0712 | 0 |
| 19th Jun 2026 (Fri) | 25.145 | 25.145 | 25.145 | 25.14 | 100 |
| 18th Jun 2026 (Thu) | 25.145 | 25.145 | 25.145 | 25.14 | 100 |
| 17th Jun 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.1354 | 0 |
| 16th Jun 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.1058 | 0 |
| 15th Jun 2026 (Mon) | 25.12 | 25.12 | 25.12 | 25.105 | 2,062 |
| 12th Jun 2026 (Fri) | 25.09 | 25.095 | 25.09 | 25.105 | 477 |
| 11th Jun 2026 (Thu) | 25.07 | 25.09 | 25.06 | 25.07 | 1,081 |
| 10th Jun 2026 (Wed) | 25.10 | 25.11 | 25.09 | 25.0758 | 7,594 |
| 9th Jun 2026 (Tue) | 25.09 | 25.09 | 25.08 | 25.1009 | 300 |
| 8th Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.0938 | 197 |
| 5th Jun 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.095 | 0 |
| 4th Jun 2026 (Thu) | 25.08 | 25.1011 | 25.08 | 25.1011 | 0 |
| 3rd Jun 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.105 | 100 |
| 2nd Jun 2026 (Tue) | 25.10 | 25.11 | 25.10 | 25.0783 | 1,104 |
| 1st Jun 2026 (Mon) | 25.01 | 25.08 | 24.98 | 25.0215 | 2,478 |
| 29th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0155 | 948 |
| 28th May 2026 (Thu) | 24.95 | 24.95 | 24.925 | 24.9659 | 3,409 |
| 27th May 2026 (Wed) | 24.895 | 24.96 | 24.88 | 24.937 | 600 |
| 26th May 2026 (Tue) | 24.86 | 24.89 | 24.86 | 24.9002 | 228 |
| 25th May 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.82 | 88 |
| 22nd May 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.82 | 88 |
| 21st May 2026 (Thu) | 24.75 | 24.77 | 24.75 | 24.7989 | 505 |
| 20th May 2026 (Wed) | 24.72 | 24.80 | 24.72 | 24.78 | 1,800 |
| 19th May 2026 (Tue) | 24.76 | 24.76 | 24.75 | 24.7454 | 1,100 |
| 18th May 2026 (Mon) | 24.87 | 24.87 | 24.83 | 24.8269 | 700 |
| 15th May 2026 (Fri) | 24.89 | 24.89 | 24.87 | 24.8775 | 1,701 |
| 14th May 2026 (Thu) | 25.01 | 25.02 | 25.00 | 24.9988 | 2,563 |
| 13th May 2026 (Wed) | 25.00 | 25.04 | 24.98 | 24.9905 | 2,600 |
| 12th May 2026 (Tue) | 25.06 | 25.06 | 25.04 | 24.9925 | 403 |
| 11th May 2026 (Mon) | 25.10 | 25.11 | 25.10 | 25.0811 | 250 |